UAL - United Airlines Holdings, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:39.00
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230602C00039000 | 2023-05-18 10:31AM EDT | 2023-06-02 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL230616C00039000 | 2023-05-25 3:05PM EDT | 2023-06-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL230623C00039000 | 2023-05-17 10:53AM EDT | 2023-06-23 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL230721C00039000 | 2023-05-23 12:39PM EDT | 2023-07-21 | 10.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL230915C00039000 | 2023-05-25 10:06AM EDT | 2023-09-15 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL231215C00039000 | 2023-05-24 9:53AM EDT | 2023-12-15 | 11.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL240119C00039000 | 2023-05-25 12:33PM EDT | 2024-01-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230602P00039000 | 2023-05-26 9:59AM EDT | 2023-06-02 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UAL230609P00039000 | 2023-05-24 2:59PM EDT | 2023-06-09 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UAL230616P00039000 | 2023-05-26 10:20AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UAL230623P00039000 | 2023-05-26 1:32PM EDT | 2023-06-23 | 0.22 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| UAL230630P00039000 | 2023-05-25 9:58AM EDT | 2023-06-30 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL230721P00039000 | 2023-05-25 2:16PM EDT | 2023-07-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UAL230818P00039000 | 2023-05-24 9:30AM EDT | 2023-08-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL230915P00039000 | 2023-05-17 1:02PM EDT | 2023-09-15 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UAL231215P00039000 | 2023-05-22 2:46PM EDT | 2023-12-15 | 2.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UAL240119P00039000 | 2023-05-22 2:24PM EDT | 2024-01-19 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
