UAL - United Airlines Holdings, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:39.00
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL230602C000390002023-05-18 10:31AM EDT2023-06-029.200.000.000.00-400.00%
UAL230616C000390002023-05-25 3:05PM EDT2023-06-168.800.000.000.00-200.00%
UAL230623C000390002023-05-17 10:53AM EDT2023-06-238.700.000.000.00--00.00%
UAL230721C000390002023-05-23 12:39PM EDT2023-07-2110.250.000.000.00--00.00%
UAL230915C000390002023-05-25 10:06AM EDT2023-09-1510.550.000.000.00-100.00%
UAL231215C000390002023-05-24 9:53AM EDT2023-12-1511.250.000.000.00-300.00%
UAL240119C000390002023-05-25 12:33PM EDT2024-01-1912.400.000.000.00-100.00%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL230602P000390002023-05-26 9:59AM EDT2023-06-020.040.000.000.00-2050.00%
UAL230609P000390002023-05-24 2:59PM EDT2023-06-090.160.000.000.00-1025.00%
UAL230616P000390002023-05-26 10:20AM EDT2023-06-160.150.000.000.00-1025.00%
UAL230623P000390002023-05-26 1:32PM EDT2023-06-230.220.000.000.00-100012.50%
UAL230630P000390002023-05-25 9:58AM EDT2023-06-300.380.000.000.00-1012.50%
UAL230721P000390002023-05-25 2:16PM EDT2023-07-210.700.000.000.00-2012.50%
UAL230818P000390002023-05-24 9:30AM EDT2023-08-181.030.000.000.00-1012.50%
UAL230915P000390002023-05-17 1:02PM EDT2023-09-151.380.000.000.00-206.25%
UAL231215P000390002023-05-22 2:46PM EDT2023-12-152.290.000.000.00-706.25%
UAL240119P000390002023-05-22 2:24PM EDT2024-01-192.640.000.000.00-106.25%