拍板:39.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510C00039000 | 2024-05-02 10:13AM EDT | 2024-05-10 | 12.25 | 13.50 | 15.20 | 0.00 | - | 1 | 38 | 480.47% |
| UAL240517C00039000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 12.45 | 13.55 | 13.70 | 0.00 | - | 15 | 205 | 0.00% |
| UAL240524C00039000 | 2024-04-19 9:31AM EDT | 2024-05-24 | 13.65 | 13.65 | 13.75 | 0.00 | - | 23 | 65 | 70.31% |
| UAL240531C00039000 | 2024-04-17 2:32PM EDT | 2024-05-31 | 8.80 | 13.70 | 13.85 | 0.00 | - | - | 65 | 62.50% |
| UAL240621C00039000 | 2024-05-08 10:56AM EDT | 2024-06-21 | 14.68 | 13.90 | 14.00 | 0.00 | - | 1 | 581 | 57.13% |
| UAL240719C00039000 | 2024-04-17 12:20PM EDT | 2024-07-19 | 9.55 | 14.15 | 14.40 | 0.00 | - | 10 | 308 | 55.03% |
| UAL240816C00039000 | 2024-04-16 1:54PM EDT | 2024-08-16 | 5.60 | 14.55 | 14.75 | 0.00 | - | 8 | 269 | 54.35% |
| UAL240920C00039000 | 2024-05-02 1:35PM EDT | 2024-09-20 | 14.10 | 14.95 | 15.10 | 0.00 | - | 2 | 298 | 52.44% |
| UAL241220C00039000 | 2024-04-24 2:55PM EDT | 2024-12-20 | 16.30 | 16.15 | 16.30 | 0.00 | - | - | 3 | 52.59% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00039000 | 2024-05-02 11:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.22 | 0.00 | - | 5 | 228 | 320.31% |
| UAL240517P00039000 | 2024-05-09 2:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.11 | 0.00 | - | 26 | 668 | 100.78% |
| UAL240524P00039000 | 2024-04-22 2:53PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.13 | 0.00 | - | 2 | 8 | 76.56% |
| UAL240531P00039000 | 2024-05-07 12:53PM EDT | 2024-05-31 | 0.08 | 0.02 | 0.14 | 0.00 | - | 2 | 7 | 64.65% |
| UAL240621P00039000 | 2024-05-07 2:05PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | 0.00 | - | 60 | 1,425 | 48.05% |
| UAL240719P00039000 | 2024-05-03 1:59PM EDT | 2024-07-19 | 0.34 | 0.22 | 0.26 | 0.00 | - | 2 | 1,405 | 45.31% |
| UAL240816P00039000 | 2024-04-30 9:34AM EDT | 2024-08-16 | 0.53 | 0.42 | 0.45 | 0.00 | - | 36 | 1,046 | 43.85% |
| UAL240920P00039000 | 2024-05-07 1:32PM EDT | 2024-09-20 | 0.62 | 0.63 | 0.66 | 0.00 | - | 3,357 | 5,901 | 41.90% |
| UAL241220P00039000 | 2024-05-07 3:12PM EDT | 2024-12-20 | 1.25 | 1.32 | 1.36 | 0.00 | - | 40 | 40 | 40.99% |
