合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UAL231201C00039000 | 2023-11-30 2:52PM EST | 2023-12-01 | 0.56 | 0.53 | 0.59 | -0.07 | -11.11% | 460 | 1,596 | 43.36% |
UAL231208C00039000 | 2023-11-30 3:16PM EST | 2023-12-08 | 1.04 | 0.99 | 1.04 | 0.00 | - | 345 | 482 | 35.65% |
UAL231215C00039000 | 2023-11-30 3:54PM EST | 2023-12-15 | 1.39 | 1.33 | 1.35 | +0.07 | +5.30% | 14 | 3,492 | 35.94% |
UAL231222C00039000 | 2023-11-30 11:25AM EST | 2023-12-22 | 1.60 | 1.54 | 1.66 | -0.27 | -14.44% | 10 | 97 | 37.79% |
UAL231229C00039000 | 2023-11-30 3:06PM EST | 2023-12-29 | 1.77 | 1.74 | 1.81 | -0.23 | -11.50% | 34 | 113 | 36.38% |
UAL240105C00039000 | 2023-11-30 3:56PM EST | 2024-01-05 | 1.96 | 1.87 | 2.01 | -0.16 | -7.55% | 60 | 28 | 36.72% |
UAL240119C00039000 | 2023-11-30 3:37PM EST | 2024-01-19 | 2.49 | 2.48 | 2.51 | -0.11 | -4.23% | 145 | 1,083 | 39.84% |
UAL240315C00039000 | 2023-11-30 12:48PM EST | 2024-03-15 | 3.78 | 3.65 | 3.75 | -0.22 | -5.50% | 25 | 2,191 | 42.16% |
UAL240621C00039000 | 2023-11-30 2:35PM EST | 2024-06-21 | 5.40 | 5.20 | 5.30 | +0.09 | +1.69% | 42 | 366 | 43.79% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UAL231201P00039000 | 2023-11-30 3:56PM EST | 2023-12-01 | 0.14 | 0.14 | 0.17 | -0.19 | -57.58% | 539 | 2,312 | 40.63% |
UAL231208P00039000 | 2023-11-30 3:53PM EST | 2023-12-08 | 0.57 | 0.56 | 0.59 | -0.12 | -17.39% | 352 | 246 | 33.40% |
UAL231215P00039000 | 2023-11-30 12:06PM EST | 2023-12-15 | 0.84 | 0.84 | 0.87 | -0.14 | -14.29% | 128 | 4,112 | 33.40% |
UAL231222P00039000 | 2023-11-29 3:08PM EST | 2023-12-22 | 1.12 | 1.02 | 1.12 | 0.00 | - | 1 | 1,488 | 34.13% |
UAL231229P00039000 | 2023-11-29 2:31PM EST | 2023-12-29 | 1.44 | 1.15 | 1.22 | +0.27 | +23.08% | 1 | 253 | 32.03% |
UAL240105P00039000 | 2023-11-29 10:47AM EST | 2024-01-05 | 1.15 | 1.32 | 1.36 | 0.00 | - | 22 | 98 | 31.62% |
UAL240119P00039000 | 2023-11-30 3:35PM EST | 2024-01-19 | 1.81 | 1.78 | 1.81 | -0.07 | -3.72% | 122 | 3,923 | 34.64% |
UAL240315P00039000 | 2023-11-30 3:16PM EST | 2024-03-15 | 2.68 | 2.66 | 2.71 | +0.10 | +3.88% | 76 | 1,047 | 34.53% |
UAL240621P00039000 | 2023-11-27 9:33AM EST | 2024-06-21 | 3.75 | 3.70 | 3.80 | 0.00 | - | 1 | 77 | 34.29% |