香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
35.33+2.52 (+7.68%)
收市價: 04:00PM EDT
34.71 -0.62 (-1.75%)
市前: 08:05AM EDT
價內期權
拍板:39.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221007C000390002022-10-04 11:01AM EDT2022-10-070.020.000.000.00-21160225.00%
UAL221014C000390002022-10-04 3:38PM EDT2022-10-140.230.000.000.00-10034012.50%
UAL221021C000390002022-10-04 3:31PM EDT2022-10-210.610.000.000.00-2192,93212.50%
UAL221028C000390002022-10-04 3:50PM EDT2022-10-280.840.000.000.00-23643712.50%
UAL221104C000390002022-10-04 3:32PM EDT2022-11-041.050.000.000.00-26436.25%
UAL221111C000390002022-09-30 2:07PM EDT2022-11-110.790.000.000.00-336.25%
UAL221118C000390002022-10-04 3:44PM EDT2022-11-181.460.000.000.00-834,6306.25%
UAL221216C000390002022-10-04 12:25PM EDT2022-12-162.050.000.000.00-341,9736.25%
UAL230120C000390002022-10-04 3:06PM EDT2023-01-202.800.000.000.00-124716.25%
UAL230317C000390002022-10-04 9:35AM EDT2023-03-173.700.000.000.00-11323.13%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221007P000390002022-10-03 10:24AM EDT2022-10-076.350.000.000.00-50390.00%
UAL221014P000390002022-10-04 2:18PM EDT2022-10-143.950.000.000.00-4044250.00%
UAL221021P000390002022-10-04 3:19PM EDT2022-10-214.310.000.000.00-77530.00%
UAL221028P000390002022-10-04 12:57PM EDT2022-10-284.650.000.000.00-1480.00%
UAL221104P000390002022-09-29 3:09PM EDT2022-11-047.030.000.000.00--70.00%
UAL221111P000390002022-10-03 11:07AM EDT2022-11-116.650.000.000.00-450.00%
UAL221118P000390002022-10-04 3:19PM EDT2022-11-185.090.000.000.00-241,4750.00%
UAL221216P000390002022-09-30 12:02PM EDT2022-12-167.500.000.000.00-12,1370.00%
UAL230120P000390002022-10-03 10:57AM EDT2023-01-207.820.000.000.00-34200.00%
UAL230317P000390002022-09-26 3:06PM EDT2023-03-178.950.000.000.00-51,7290.00%