香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
54.98+0.20 (+0.37%)
收市:04:00PM EDT
54.92 -0.05 (-0.09%)
收市後: 07:58PM EDT
價內期權
拍板:39.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240524C000390002024-04-19 9:31AM EDT2024-05-2413.6515.9016.100.00-2365123.44%
UAL240531C000390002024-04-17 2:32PM EDT2024-05-318.8015.9517.150.00--65146.88%
UAL240621C000390002024-05-17 11:06AM EDT2024-06-2117.000.000.000.00-100.00%
UAL240719C000390002024-04-17 12:20PM EDT2024-07-199.5516.2516.750.00-1030863.53%
UAL240816C000390002024-04-16 1:54PM EDT2024-08-165.6016.7016.900.00-826959.77%
UAL240920C000390002024-05-02 1:35PM EDT2024-09-2014.100.000.000.00-200.00%
UAL241220C000390002024-04-24 2:55PM EDT2024-12-2016.300.000.000.00--00.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240524P000390002024-05-16 11:06AM EDT2024-05-240.010.000.000.00-253050.00%
UAL240531P000390002024-05-07 12:53PM EDT2024-05-310.080.000.000.00-2050.00%
UAL240621P000390002024-05-17 9:51AM EDT2024-06-210.070.000.000.00-1025.00%
UAL240719P000390002024-05-17 11:04AM EDT2024-07-190.130.000.000.00-23025.00%
UAL240816P000390002024-05-17 9:44AM EDT2024-08-160.300.000.000.00-5012.50%
UAL240920P000390002024-05-07 1:32PM EDT2024-09-200.620.000.000.00-3,357012.50%
UAL241220P000390002024-05-07 3:12PM EDT2024-12-201.250.000.000.00-40012.50%