合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UAL240802C00039000 | 2024-07-25 9:47AM EDT | 2024-08-02 | 8.65 | 6.70 | 8.85 | 0.00 | - | 2 | 8 | 124.41% |
UAL240816C00039000 | 2024-07-12 2:18PM EDT | 2024-08-16 | 6.57 | 8.45 | 10.15 | 0.00 | - | 29 | 247 | 90.09% |
UAL240920C00039000 | 2024-07-16 1:40PM EDT | 2024-09-20 | 8.60 | 8.90 | 9.90 | 0.00 | - | 2 | 325 | 57.37% |
UAL241220C00039000 | 2024-07-18 10:15AM EDT | 2024-12-20 | 11.20 | 10.30 | 10.45 | 0.00 | - | 1 | 3 | 48.19% |
UAL250321C00039000 | 2024-07-26 1:16PM EDT | 2025-03-21 | 11.43 | 11.45 | 12.55 | +0.53 | +4.86% | 1 | 9 | 51.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UAL240802P00039000 | 2024-07-26 1:34PM EDT | 2024-08-02 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 31 | 128 | 64.06% |
UAL240809P00039000 | 2024-07-26 1:56PM EDT | 2024-08-09 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 80 | 126 | 50.78% |
UAL240816P00039000 | 2024-07-24 3:46PM EDT | 2024-08-16 | 0.10 | 0.04 | 0.30 | 0.00 | - | 2 | 1,072 | 54.49% |
UAL240823P00039000 | 2024-07-26 10:29AM EDT | 2024-08-23 | 0.10 | 0.04 | 0.14 | -0.03 | -23.08% | 8 | 42 | 45.31% |
UAL240830P00039000 | 2024-07-25 10:26AM EDT | 2024-08-30 | 0.14 | 0.06 | 0.16 | 0.00 | - | 8 | 25 | 41.70% |
UAL240920P00039000 | 2024-07-25 2:25PM EDT | 2024-09-20 | 0.30 | 0.26 | 0.30 | -0.02 | -6.25% | 1 | 6,036 | 38.48% |
UAL241220P00039000 | 2024-07-22 12:55PM EDT | 2024-12-20 | 0.99 | 1.14 | 1.18 | 0.00 | - | 16 | 217 | 37.40% |
UAL250321P00039000 | 2024-07-23 10:55AM EDT | 2025-03-21 | 1.67 | 1.86 | 1.92 | 0.00 | - | 7 | 28 | 36.45% |