香港股市 將在 35 分鐘 開市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
39.40+0.15 (+0.38%)
收市:04:00PM EST
39.41 +0.01 (+0.03%)
收市後: 07:54PM EST
價內期權
拍板:39.00
認購期權範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL231201C000390002023-11-30 2:52PM EST2023-12-010.560.530.59-0.07-11.11%4601,59643.36%
UAL231208C000390002023-11-30 3:16PM EST2023-12-081.040.991.040.00-34548235.65%
UAL231215C000390002023-11-30 3:54PM EST2023-12-151.391.331.35+0.07+5.30%143,49235.94%
UAL231222C000390002023-11-30 11:25AM EST2023-12-221.601.541.66-0.27-14.44%109737.79%
UAL231229C000390002023-11-30 3:06PM EST2023-12-291.771.741.81-0.23-11.50%3411336.38%
UAL240105C000390002023-11-30 3:56PM EST2024-01-051.961.872.01-0.16-7.55%602836.72%
UAL240119C000390002023-11-30 3:37PM EST2024-01-192.492.482.51-0.11-4.23%1451,08339.84%
UAL240315C000390002023-11-30 12:48PM EST2024-03-153.783.653.75-0.22-5.50%252,19142.16%
UAL240621C000390002023-11-30 2:35PM EST2024-06-215.405.205.30+0.09+1.69%4236643.79%
認沽盤範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL231201P000390002023-11-30 3:56PM EST2023-12-010.140.140.17-0.19-57.58%5392,31240.63%
UAL231208P000390002023-11-30 3:53PM EST2023-12-080.570.560.59-0.12-17.39%35224633.40%
UAL231215P000390002023-11-30 12:06PM EST2023-12-150.840.840.87-0.14-14.29%1284,11233.40%
UAL231222P000390002023-11-29 3:08PM EST2023-12-221.121.021.120.00-11,48834.13%
UAL231229P000390002023-11-29 2:31PM EST2023-12-291.441.151.22+0.27+23.08%125332.03%
UAL240105P000390002023-11-29 10:47AM EST2024-01-051.151.321.360.00-229831.62%
UAL240119P000390002023-11-30 3:35PM EST2024-01-191.811.781.81-0.07-3.72%1223,92334.64%
UAL240315P000390002023-11-30 3:16PM EST2024-03-152.682.662.71+0.10+3.88%761,04734.53%
UAL240621P000390002023-11-27 9:33AM EST2024-06-213.753.703.800.00-17734.29%