UAL - United Airlines Holdings, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:41.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230609C00041000 | 2023-06-07 1:44PM EDT | 2023-06-09 | 8.22 | 8.50 | 9.25 | 0.00 | - | 4 | 12 | 143.75% |
| UAL230616C00041000 | 2023-06-07 1:44PM EDT | 2023-06-16 | 8.27 | 8.85 | 9.00 | 0.00 | - | 5 | 691 | 70.31% |
| UAL230623C00041000 | 2023-05-31 10:03AM EDT | 2023-06-23 | 7.50 | 8.85 | 9.15 | 0.00 | - | - | 8 | 60.55% |
| UAL230630C00041000 | 2023-05-25 9:55AM EDT | 2023-06-30 | 7.27 | 8.80 | 9.50 | 0.00 | - | 6 | 6 | 59.77% |
| UAL230721C00041000 | 2023-06-07 9:41AM EDT | 2023-07-21 | 9.00 | 9.30 | 9.55 | 0.00 | - | 1 | 13 | 51.95% |
| UAL230818C00041000 | 2023-06-07 10:15AM EDT | 2023-08-18 | 9.45 | 9.85 | 10.00 | 0.00 | - | 2 | 12 | 50.64% |
| UAL230915C00041000 | 2023-06-06 12:00PM EDT | 2023-09-15 | 9.55 | 10.30 | 10.45 | 0.00 | - | 1 | 381 | 50.68% |
| UAL231215C00041000 | 2023-05-19 11:19AM EDT | 2023-12-15 | 10.15 | 11.80 | 12.00 | 0.00 | - | 3 | 11 | 50.34% |
| UAL240119C00041000 | 2023-06-08 1:47PM EDT | 2024-01-19 | 12.70 | 12.40 | 12.55 | +1.10 | +9.48% | 2 | 20 | 50.98% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230609P00041000 | 2023-06-08 2:49PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 3 | 599 | 156.25% |
| UAL230616P00041000 | 2023-06-08 1:50PM EDT | 2023-06-16 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 18 | 1,762 | 65.63% |
| UAL230623P00041000 | 2023-06-06 11:35AM EDT | 2023-06-23 | 0.07 | 0.05 | 0.06 | 0.00 | - | 56 | 403 | 51.56% |
| UAL230630P00041000 | 2023-06-07 11:16AM EDT | 2023-06-30 | 0.10 | 0.08 | 0.11 | 0.00 | - | 15 | 206 | 48.24% |
| UAL230707P00041000 | 2023-06-01 11:15AM EDT | 2023-07-07 | 0.42 | 0.10 | 0.18 | 0.00 | - | - | 1 | 46.78% |
| UAL230714P00041000 | 2023-06-02 3:10PM EDT | 2023-07-14 | 0.38 | 0.14 | 0.21 | 0.00 | - | 12 | 12 | 43.46% |
| UAL230721P00041000 | 2023-06-08 10:21AM EDT | 2023-07-21 | 0.36 | 0.32 | 0.34 | -0.02 | -5.26% | 10 | 433 | 45.02% |
| UAL230818P00041000 | 2023-06-07 1:15PM EDT | 2023-08-18 | 0.62 | 0.61 | 0.65 | -0.07 | -10.14% | 1 | 129 | 42.58% |
| UAL230915P00041000 | 2023-06-08 3:02PM EDT | 2023-09-15 | 0.88 | 0.90 | 0.94 | -0.10 | -10.20% | 29 | 855 | 41.07% |
| UAL231215P00041000 | 2023-05-10 10:04AM EDT | 2023-12-15 | 3.35 | 1.88 | 1.95 | 0.00 | - | 7 | 14 | 40.28% |
| UAL240119P00041000 | 2023-06-05 1:17PM EDT | 2024-01-19 | 2.80 | 2.25 | 2.33 | 0.00 | - | 2 | 81 | 40.36% |
