United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:41.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240419C00041000 | 2024-04-16 3:59PM EDT | 2024-04-19 | 1.76 | 1.76 | 1.83 | +0.05 | +2.92% | 3,506 | 1,350 | 88.96% |
| UAL240426C00041000 | 2024-04-16 3:58PM EDT | 2024-04-26 | 2.00 | 2.02 | 2.08 | +0.05 | +2.56% | 238 | 220 | 62.65% |
| UAL240503C00041000 | 2024-04-16 3:03PM EDT | 2024-05-03 | 2.24 | 2.18 | 2.38 | +0.09 | +4.19% | 25 | 42 | 55.32% |
| UAL240510C00041000 | 2024-04-16 3:48PM EDT | 2024-05-10 | 2.42 | 2.38 | 2.62 | +0.22 | +10.00% | 25 | 59 | 52.05% |
| UAL240517C00041000 | 2024-04-16 3:59PM EDT | 2024-05-17 | 2.70 | 2.69 | 2.72 | +0.20 | +8.00% | 3,459 | 579 | 50.24% |
| UAL240524C00041000 | 2024-04-16 1:20PM EDT | 2024-05-24 | 2.95 | 2.45 | 3.05 | +0.20 | +7.27% | 1 | 15 | 51.98% |
| UAL240621C00041000 | 2024-04-16 3:55PM EDT | 2024-06-21 | 3.56 | 3.40 | 3.55 | +0.31 | +9.54% | 385 | 564 | 46.80% |
| UAL240719C00041000 | 2024-04-16 3:58PM EDT | 2024-07-19 | 4.10 | 4.05 | 4.20 | +0.22 | +5.67% | 38 | 129 | 47.10% |
| UAL240816C00041000 | 2024-04-16 1:54PM EDT | 2024-08-16 | 4.50 | 4.05 | 4.90 | +0.02 | +0.45% | 5 | 294 | 48.78% |
| UAL240920C00041000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 5.05 | 4.55 | 5.25 | -0.20 | -3.81% | 2 | 305 | 46.31% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240419P00041000 | 2024-04-16 3:59PM EDT | 2024-04-19 | 1.27 | 1.26 | 1.31 | -0.36 | -22.09% | 3,596 | 21,601 | 88.38% |
| UAL240426P00041000 | 2024-04-16 3:59PM EDT | 2024-04-26 | 1.48 | 1.43 | 1.49 | -0.37 | -20.00% | 253 | 285 | 59.47% |
| UAL240503P00041000 | 2024-04-16 3:59PM EDT | 2024-05-03 | 1.68 | 1.60 | 2.13 | -0.40 | -19.23% | 60 | 141 | 57.67% |
| UAL240510P00041000 | 2024-04-16 3:59PM EDT | 2024-05-10 | 1.80 | 1.62 | 1.88 | -0.31 | -14.69% | 32 | 21 | 49.27% |
| UAL240517P00041000 | 2024-04-16 3:59PM EDT | 2024-05-17 | 2.00 | 1.97 | 2.03 | -0.31 | -13.42% | 718 | 1,763 | 46.66% |
| UAL240524P00041000 | 2024-04-16 3:59PM EDT | 2024-05-24 | 2.16 | 0.43 | 2.21 | -0.31 | -12.55% | 81 | 4 | 45.63% |
| UAL240531P00041000 | 2024-04-16 1:50PM EDT | 2024-05-31 | 2.35 | 0.43 | 2.33 | -0.18 | -7.11% | 12 | 5 | 44.09% |
| UAL240621P00041000 | 2024-04-16 3:55PM EDT | 2024-06-21 | 2.56 | 2.52 | 2.61 | -0.39 | -13.22% | 191 | 637 | 40.53% |
| UAL240719P00041000 | 2024-04-16 3:49PM EDT | 2024-07-19 | 3.03 | 3.00 | 3.10 | +0.26 | +9.39% | 11 | 336 | 39.92% |
| UAL240816P00041000 | 2024-04-16 11:06AM EDT | 2024-08-16 | 3.39 | 3.35 | 3.45 | +0.09 | +2.73% | 22 | 371 | 38.77% |
| UAL240920P00041000 | 2024-04-16 12:51PM EDT | 2024-09-20 | 3.75 | 3.60 | 3.85 | -0.30 | -7.41% | 307 | 344 | 37.93% |
