香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
45.51+0.25 (+0.55%)
收市:04:00PM EST
45.48 -0.03 (-0.07%)
市前: 07:11AM EST
價內期權
拍板:41.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240301C000410002024-02-23 10:43AM EST2024-03-014.700.000.000.00-41,1600.00%
UAL240308C000410002024-02-23 12:16PM EST2024-03-084.850.000.000.00-241780.00%
UAL240315C000410002024-02-23 3:50PM EST2024-03-154.850.000.000.00-266,0980.00%
UAL240322C000410002024-02-23 3:39PM EST2024-03-225.000.000.000.00-11220.00%
UAL240328C000410002024-02-23 2:40PM EST2024-03-284.870.000.000.00-6190.00%
UAL240419C000410002024-02-23 3:15PM EST2024-04-195.660.000.000.00-16100.00%
UAL240621C000410002024-02-23 9:37AM EST2024-06-216.870.000.000.00-12580.00%
UAL240719C000410002024-02-22 11:40AM EST2024-07-197.360.000.000.00-2760.00%
UAL240816C000410002024-02-09 1:35PM EST2024-08-165.500.000.000.00-11370.00%
UAL240920C000410002024-02-23 1:55PM EST2024-09-208.300.000.000.00-11160.00%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240301P000410002024-02-22 3:34PM EST2024-03-010.050.000.000.00-7446825.00%
UAL240308P000410002024-02-23 1:05PM EST2024-03-080.120.000.000.00-269512.50%
UAL240315P000410002024-02-23 3:59PM EST2024-03-150.230.000.000.00-1484,45512.50%
UAL240322P000410002024-02-23 2:27PM EST2024-03-220.380.000.000.00-411412.50%
UAL240328P000410002024-02-23 1:04PM EST2024-03-280.430.000.000.00-8226.25%
UAL240405P000410002024-02-23 1:05PM EST2024-04-050.580.000.000.00-226.25%
UAL240419P000410002024-02-23 3:59PM EST2024-04-190.920.000.000.00-671586.25%
UAL240621P000410002024-02-23 10:35AM EST2024-06-211.710.000.000.00-64076.25%
UAL240719P000410002024-02-23 2:32PM EST2024-07-192.120.000.000.00-1423.13%
UAL240816P000410002024-02-23 1:32PM EST2024-08-162.270.000.000.00-122813.13%
UAL240920P000410002024-02-20 1:56PM EST2024-09-203.370.000.000.00-12613.13%