香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
35.33+2.52 (+7.68%)
收市價: 04:00PM EDT
34.69 -0.64 (-1.81%)
市前: 08:25AM EDT
價內期權
拍板:41.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221007C000410002022-10-04 2:48PM EDT2022-10-070.040.000.000.00-242,35750.00%
UAL221014C000410002022-10-04 3:44PM EDT2022-10-140.070.000.000.00-11231225.00%
UAL221021C000410002022-10-04 3:49PM EDT2022-10-210.300.000.000.00-2757512.50%
UAL221028C000410002022-10-04 12:25PM EDT2022-10-280.410.000.000.00-56712.50%
UAL221104C000410002022-10-04 2:50PM EDT2022-11-040.650.000.000.00-31212.50%
UAL221111C000410002022-10-03 12:47PM EDT2022-11-110.420.000.000.00-3312.50%
UAL221118C000410002022-10-04 1:52PM EDT2022-11-180.950.000.000.00-291,14412.50%
UAL221216C000410002022-10-04 3:25PM EDT2022-12-161.510.000.000.00-359276.25%
UAL230120C000410002022-10-04 1:23PM EDT2023-01-202.030.000.000.00-14076.25%
UAL230317C000410002022-10-04 1:49PM EDT2023-03-173.100.000.000.00-31066.25%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221007P000410002022-09-29 1:56PM EDT2022-10-078.500.000.000.00-380.00%
UAL221014P000410002022-09-29 9:44AM EDT2022-10-148.420.000.000.00-340.00%
UAL221021P000410002022-10-04 2:06PM EDT2022-10-216.000.000.000.00-11890.00%
UAL221028P000410002022-10-04 11:28AM EDT2022-10-286.050.000.000.00-5260.00%
UAL221118P000410002022-10-03 10:54AM EDT2022-11-188.750.000.000.00-22110.00%
UAL221216P000410002022-10-03 10:32AM EDT2022-12-168.900.000.000.00-173570.00%
UAL230120P000410002022-10-04 9:47AM EDT2023-01-207.950.000.000.00-61320.00%
UAL230317P000410002022-10-04 12:17PM EDT2023-03-178.350.000.000.00-3290.00%