香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
45.49+0.73 (+1.63%)
收市:04:00PM EST
45.50 +0.01 (+0.02%)
市前: 07:02AM EST
價內期權
拍板:42.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240301C000420002024-02-29 3:57PM EST2024-03-013.600.000.000.00-244900.00%
UAL240308C000420002024-02-28 9:30AM EST2024-03-082.810.000.000.00-43090.00%
UAL240315C000420002024-02-29 3:53PM EST2024-03-153.790.000.000.00-203,4190.00%
UAL240322C000420002024-02-29 11:26AM EST2024-03-223.730.000.000.00-12020.00%
UAL240328C000420002024-02-26 1:47PM EST2024-03-284.350.000.000.00-20680.00%
UAL240405C000420002024-02-26 9:30AM EST2024-04-054.470.000.000.00-120.00%
UAL240419C000420002024-02-29 11:12AM EST2024-04-194.600.000.000.00-101140.00%
UAL240621C000420002024-02-29 1:37PM EST2024-06-215.850.000.000.00-129160.00%
UAL240719C000420002024-02-29 9:51AM EST2024-07-196.500.000.000.00-33770.00%
UAL240816C000420002024-02-29 11:26AM EST2024-08-166.800.000.000.00-22000.00%
UAL240920C000420002024-02-28 11:16AM EST2024-09-207.150.000.000.00-17820.00%
UAL250117C000420002024-02-26 12:32PM EST2025-01-179.350.000.000.00-22,6490.00%
UAL250620C000420002024-02-28 3:42PM EST2025-06-2010.550.000.000.00-326870.00%
UAL261218C000420002024-02-23 9:43AM EST2026-12-1815.850.000.000.00-120.00%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240301P000420002024-02-29 10:44AM EST2024-03-010.010.000.000.00-4553650.00%
UAL240308P000420002024-02-29 3:55PM EST2024-03-080.090.000.000.00-11131512.50%
UAL240315P000420002024-02-29 2:13PM EST2024-03-150.300.000.000.00-114,93812.50%
UAL240322P000420002024-02-29 9:30AM EST2024-03-220.500.000.000.00-81156.25%
UAL240328P000420002024-02-28 11:46AM EST2024-03-280.660.000.000.00-12036.25%
UAL240405P000420002024-02-23 12:58PM EST2024-04-050.770.000.000.00-3196.25%
UAL240419P000420002024-02-29 3:57PM EST2024-04-191.060.000.000.00-202496.25%
UAL240621P000420002024-02-29 3:46PM EST2024-06-211.980.000.000.00-133,7173.13%
UAL240719P000420002024-02-23 12:19PM EST2024-07-192.270.000.000.00-201723.13%
UAL240816P000420002024-02-20 3:59PM EST2024-08-163.350.000.000.00-21053.13%
UAL240920P000420002024-02-23 1:00PM EST2024-09-202.940.000.000.00-15053.13%
UAL250117P000420002024-02-28 1:19PM EST2025-01-174.070.000.000.00-1,5005,6791.56%
UAL250620P000420002024-02-09 10:15AM EST2025-06-206.050.000.000.00-72041.56%
UAL261218P000420002024-02-26 9:51AM EST2026-12-187.400.000.000.00-10361.56%