香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
32.65-0.26 (-0.79%)
市場開市。 截至 03:39PM EDT。
價內期權
拍板:42.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL220930C000420002022-09-28 11:52AM EDT2022-09-300.010.000.030.00-22226209.38%
UAL221007C000420002022-09-29 12:14PM EDT2022-10-070.010.000.03-0.01-50.00%1022073.44%
UAL221014C000420002022-09-29 9:41AM EDT2022-10-140.050.030.040.00-1033360.94%
UAL221021C000420002022-09-29 1:48PM EDT2022-10-210.120.120.130.00-372063.09%
UAL221028C000420002022-09-27 3:00PM EDT2022-10-280.220.150.200.00-158558.98%
UAL221104C000420002022-09-30 3:12PM EDT2022-11-040.300.230.30-0.05-14.29%2658.50%
UAL221118C000420002022-09-30 1:12PM EDT2022-11-180.500.450.49+0.05+11.11%263,18758.01%
UAL221216C000420002022-09-30 11:23AM EDT2022-12-160.870.800.86-0.06-6.45%175455.86%
UAL230120C000420002022-09-29 3:50PM EDT2023-01-201.371.301.350.00-8910,91855.44%
UAL230317C000420002022-09-29 11:34AM EDT2023-03-172.102.072.13-0.14-6.25%314055.59%
UAL230616C000420002022-09-30 10:48AM EDT2023-06-163.213.203.30-0.58-15.30%1027456.08%
UAL230915C000420002022-09-26 9:46AM EDT2023-09-153.954.104.250.00-191,12555.73%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL220930P000420002022-09-29 10:39AM EDT2022-09-309.309.159.350.00-20100.00%
UAL221007P000420002022-09-22 9:30AM EDT2022-10-076.109.159.300.00--00.00%
UAL221014P000420002022-09-28 12:43PM EDT2022-10-148.509.209.300.00-1070.00%
UAL221021P000420002022-09-28 11:51AM EDT2022-10-218.479.259.400.00-35053.32%
UAL221028P000420002022-09-28 12:43PM EDT2022-10-288.659.209.450.00-101452.54%
UAL221118P000420002022-09-28 3:38PM EDT2022-11-189.959.509.60+1.40+16.37%18048.93%
UAL221216P000420002022-09-30 10:36AM EDT2022-12-169.709.759.90-0.37-3.67%22,26948.73%
UAL230120P000420002022-09-22 3:55PM EDT2023-01-2010.5510.1510.25+1.70+19.21%111,49447.78%
UAL230317P000420002022-09-30 10:55AM EDT2023-03-1710.6510.6510.75+0.20+1.91%1537146.41%
UAL230616P000420002022-09-29 10:43AM EDT2023-06-1611.4511.3511.500.00-31,68345.36%
UAL230915P000420002022-09-22 11:41AM EDT2023-09-1510.7011.9512.150.00-121444.58%