拍板:42.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240802C00042000 | 2024-07-26 1:32PM EDT | 2024-08-02 | 5.50 | 5.35 | 5.55 | +0.38 | +7.42% | 1 | 9 | 54.69% |
| UAL240809C00042000 | 2024-07-25 2:20PM EDT | 2024-08-09 | 5.15 | 5.45 | 6.50 | 0.00 | - | - | - | 68.56% |
| UAL240816C00042000 | 2024-07-24 3:25PM EDT | 2024-08-16 | 4.55 | 5.60 | 6.00 | 0.00 | - | 111 | 406 | 56.84% |
| UAL240920C00042000 | 2024-07-26 10:07AM EDT | 2024-09-20 | 5.65 | 6.35 | 6.50 | -0.70 | -11.02% | 10 | 640 | 44.53% |
| UAL241220C00042000 | 2024-07-19 2:26PM EDT | 2024-12-20 | 8.30 | 8.10 | 8.50 | 0.00 | - | 1 | 109 | 47.93% |
| UAL250117C00042000 | 2024-07-26 2:11PM EDT | 2025-01-17 | 8.60 | 8.55 | 9.00 | -0.02 | -0.23% | 4 | 2,717 | 48.34% |
| UAL250321C00042000 | 2024-07-24 1:19PM EDT | 2025-03-21 | 8.95 | 9.40 | 10.45 | 0.00 | - | 4 | 7 | 52.26% |
| UAL250620C00042000 | 2024-07-26 10:02AM EDT | 2025-06-20 | 9.95 | 10.45 | 11.70 | -0.19 | -1.87% | 52 | 666 | 52.31% |
| UAL261218C00042000 | 2024-07-25 3:22PM EDT | 2026-12-18 | 15.05 | 15.25 | 15.65 | 0.00 | - | 1 | 97 | 47.41% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240802P00042000 | 2024-07-26 12:51PM EDT | 2024-08-02 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 3 | 186 | 47.66% |
| UAL240809P00042000 | 2024-07-25 3:54PM EDT | 2024-08-09 | 0.14 | 0.07 | 0.12 | 0.00 | - | 42 | 129 | 42.19% |
| UAL240816P00042000 | 2024-07-26 3:55PM EDT | 2024-08-16 | 0.19 | 0.12 | 0.20 | -0.05 | -20.83% | 24 | 701 | 39.26% |
| UAL240823P00042000 | 2024-07-26 9:49AM EDT | 2024-08-23 | 0.35 | 0.23 | 0.33 | +0.01 | +2.94% | 1 | 30 | 39.36% |
| UAL240830P00042000 | 2024-07-25 2:31PM EDT | 2024-08-30 | 0.41 | 0.34 | 0.74 | -0.03 | -6.82% | 1 | 41 | 46.92% |
| UAL240920P00042000 | 2024-07-26 3:09PM EDT | 2024-09-20 | 0.67 | 0.65 | 0.70 | -0.15 | -18.29% | 21 | 5,164 | 36.28% |
| UAL241220P00042000 | 2024-07-23 3:50PM EDT | 2024-12-20 | 1.96 | 1.89 | 1.94 | +0.36 | +22.50% | 1 | 967 | 36.13% |
| UAL250117P00042000 | 2024-07-25 2:08PM EDT | 2025-01-17 | 2.40 | 2.19 | 2.27 | 0.00 | - | 2 | 5,417 | 36.18% |
| UAL250620P00042000 | 2024-07-24 11:29AM EDT | 2025-06-20 | 3.50 | 3.35 | 3.55 | 0.00 | - | 14 | 1,377 | 34.75% |
| UAL261218P00042000 | 2024-06-14 9:38AM EDT | 2026-12-18 | 5.45 | 4.55 | 7.75 | 0.00 | - | 1 | 96 | 37.59% |
