香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
35.33+2.52 (+7.68%)
收市價: 04:00PM EDT
34.64 -0.69 (-1.95%)
市前: 08:29AM EDT
價內期權
拍板:44.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221007C000440002022-10-03 3:42PM EDT2022-10-070.040.000.000.00-236750.00%
UAL221014C000440002022-10-04 9:48AM EDT2022-10-140.020.000.000.00-227025.00%
UAL221021C000440002022-10-04 12:26PM EDT2022-10-210.100.000.000.00-2796725.00%
UAL221028C000440002022-10-04 10:05AM EDT2022-10-280.160.000.000.00-560225.00%
UAL221118C000440002022-10-04 12:52PM EDT2022-11-180.430.000.000.00-18862112.50%
UAL221216C000440002022-10-04 3:49PM EDT2022-12-160.860.000.000.00-1463912.50%
UAL230120C000440002022-10-04 3:14PM EDT2023-01-201.410.000.000.00-1336412.50%
UAL230317C000440002022-10-04 1:19PM EDT2023-03-172.160.000.000.00-21566.25%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221007P000440002022-09-12 11:48AM EDT2022-10-074.900.000.000.00--20.00%
UAL221014P000440002022-09-29 1:34PM EDT2022-10-1411.260.000.000.00--10.00%
UAL221021P000440002022-10-04 3:13PM EDT2022-10-218.900.000.000.00-22020.00%
UAL221028P000440002022-09-12 3:13PM EDT2022-10-285.650.000.000.00--80.00%
UAL221118P000440002022-09-28 11:52AM EDT2022-11-1810.590.000.000.00-2610.00%
UAL221216P000440002022-09-27 1:09PM EDT2022-12-1612.300.000.000.00-33110.00%
UAL230120P000440002022-10-04 3:13PM EDT2023-01-209.850.000.000.00-111780.00%
UAL230317P000440002022-10-04 1:40PM EDT2023-03-1710.550.000.000.00-10850.00%