UAL - United Airlines Holdings, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:44.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230609C00044000 | 2023-06-02 1:32PM EDT | 2023-06-09 | 4.95 | 4.25 | 4.35 | 0.00 | - | 22 | 73 | 52.34% |
| UAL230616C00044000 | 2023-06-05 12:18PM EDT | 2023-06-16 | 4.50 | 4.40 | 4.55 | -0.35 | -7.22% | 57 | 5,703 | 49.61% |
| UAL230623C00044000 | 2023-06-02 1:32PM EDT | 2023-06-23 | 4.44 | 4.60 | 4.70 | -0.86 | -16.23% | 1 | 51 | 45.12% |
| UAL230630C00044000 | 2023-06-02 2:56PM EDT | 2023-06-30 | 5.50 | 4.80 | 4.95 | 0.00 | - | 15 | 14 | 45.65% |
| UAL230707C00044000 | 2023-06-02 11:24AM EDT | 2023-07-07 | 4.98 | 4.95 | 5.10 | 0.00 | - | 1 | 1 | 44.04% |
| UAL230721C00044000 | 2023-06-05 11:39AM EDT | 2023-07-21 | 5.55 | 5.55 | 5.65 | -0.25 | -4.31% | 1 | 26 | 47.00% |
| UAL230818C00044000 | 2023-05-31 3:46PM EDT | 2023-08-18 | 6.10 | 6.25 | 6.35 | 0.00 | - | 16 | 69 | 46.70% |
| UAL230915C00044000 | 2023-06-02 3:38PM EDT | 2023-09-15 | 6.60 | 6.85 | 6.90 | -0.80 | -10.81% | 25 | 224 | 46.00% |
| UAL231215C00044000 | 2023-05-31 12:28PM EDT | 2023-12-15 | 8.40 | 8.70 | 8.85 | 0.00 | - | 3 | 70 | 48.95% |
| UAL240119C00044000 | 2023-06-02 2:34PM EDT | 2024-01-19 | 9.85 | 9.30 | 9.45 | 0.00 | - | 5 | 34 | 49.38% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230609P00044000 | 2023-06-05 10:48AM EDT | 2023-06-09 | 0.06 | 0.04 | 0.05 | -0.02 | -25.00% | 40 | 508 | 46.88% |
| UAL230616P00044000 | 2023-06-05 12:30PM EDT | 2023-06-16 | 0.17 | 0.17 | 0.18 | -0.10 | -37.04% | 19 | 6,239 | 41.02% |
| UAL230623P00044000 | 2023-06-05 10:12AM EDT | 2023-06-23 | 0.41 | 0.30 | 0.32 | +0.04 | +10.81% | 11 | 71 | 38.87% |
| UAL230630P00044000 | 2023-06-05 12:54PM EDT | 2023-06-30 | 0.49 | 0.47 | 0.49 | -0.08 | -14.04% | 30 | 110 | 38.67% |
| UAL230707P00044000 | 2023-06-02 3:47PM EDT | 2023-07-07 | 0.72 | 0.59 | 0.64 | 0.00 | - | 3 | 63 | 38.23% |
| UAL230714P00044000 | 2023-06-05 10:36AM EDT | 2023-07-14 | 0.91 | 0.72 | 0.81 | 0.00 | - | 4 | 61 | 38.43% |
| UAL230721P00044000 | 2023-06-05 12:43PM EDT | 2023-07-21 | 1.09 | 1.07 | 1.10 | -0.06 | -5.22% | 5 | 311 | 40.97% |
| UAL230818P00044000 | 2023-06-02 12:48PM EDT | 2023-08-18 | 1.70 | 1.57 | 1.60 | +0.05 | +3.03% | 15 | 223 | 39.50% |
| UAL230915P00044000 | 2023-06-05 12:12PM EDT | 2023-09-15 | 2.02 | 1.99 | 2.04 | -0.17 | -7.76% | 13 | 1,105 | 38.77% |
| UAL231215P00044000 | 2023-05-23 2:45PM EDT | 2023-12-15 | 3.70 | 3.30 | 3.45 | 0.00 | - | 3 | 14 | 39.64% |
| UAL240119P00044000 | 2023-05-31 1:04PM EDT | 2024-01-19 | 4.30 | 3.65 | 3.80 | 0.00 | - | 47 | 220 | 39.04% |
