香港股市 將在 2 小時 5 分鐘 開市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
43.46+1.47 (+3.50%)
收市:04:00PM EST
43.37 -0.09 (-0.21%)
收市後: 06:13PM EST
價內期權
拍板:44.00
認購期權範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240223C000440002024-02-20 3:59PM EST2024-02-230.460.440.46+0.29+170.59%4,2051,84038.18%
UAL240301C000440002024-02-20 3:34PM EST2024-03-010.800.850.89+0.38+90.48%1,0661,20537.65%
UAL240308C000440002024-02-20 3:52PM EST2024-03-081.191.201.27+0.49+70.00%296639.36%
UAL240315C000440002024-02-20 3:57PM EST2024-03-151.481.481.50+0.58+64.44%1,14614,52138.48%
UAL240322C000440002024-02-20 3:46PM EST2024-03-221.701.682.83+0.51+42.86%113359.96%
UAL240328C000440002024-02-20 2:35PM EST2024-03-281.661.841.92+0.25+17.73%2043638.72%
UAL240419C000440002024-02-20 3:24PM EST2024-04-192.662.642.68+0.72+37.11%891441.65%
UAL240621C000440002024-02-20 2:59PM EST2024-06-213.853.853.95+0.75+24.19%61,17941.71%
UAL240719C000440002024-02-20 10:27AM EST2024-07-194.004.354.450.00-69942.14%
UAL240816C000440002024-02-15 11:27AM EST2024-08-164.604.754.900.00-114442.43%
UAL240920C000440002024-02-20 9:53AM EST2024-09-205.125.255.60+0.64+14.29%131844.12%
認沽盤範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240223P000440002024-02-20 3:57PM EST2024-02-230.980.940.97-0.97-49.74%19631536.43%
UAL240301P000440002024-02-20 3:34PM EST2024-03-011.421.291.34-0.79-35.75%4402034.62%
UAL240308P000440002024-02-20 1:51PM EST2024-03-081.921.611.68-0.54-21.95%113635.99%
UAL240315P000440002024-02-20 3:44PM EST2024-03-151.901.841.88-0.82-30.15%4593,39334.96%
UAL240322P000440002024-02-16 12:48PM EST2024-03-222.751.862.120.00-20020435.60%
UAL240328P000440002024-02-16 11:38AM EST2024-03-282.741.772.240.00-414234.82%
UAL240621P000440002024-02-20 3:34PM EST2024-06-213.753.603.75-0.16-4.09%1883834.36%
UAL240719P000440002024-02-20 10:50AM EST2024-07-194.253.954.10+0.20+4.94%16934.16%
UAL240816P000440002024-02-12 1:59PM EST2024-08-164.353.954.400.00-102533.85%
UAL240920P000440002024-02-20 2:59PM EST2024-09-204.504.504.70-0.50-10.00%21033.23%