拍板:44.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240802C00044000 | 2024-07-25 10:58AM EDT | 2024-08-02 | 3.25 | 3.40 | 4.35 | 0.00 | - | 2 | 21 | 66.60% |
| UAL240809C00044000 | 2024-07-22 2:06PM EDT | 2024-08-09 | 3.23 | 3.65 | 3.80 | -1.77 | -35.40% | 1 | 22 | 44.09% |
| UAL240816C00044000 | 2024-07-26 3:57PM EDT | 2024-08-16 | 3.95 | 3.85 | 4.65 | -0.05 | -1.25% | 13 | 489 | 60.21% |
| UAL240823C00044000 | 2024-07-19 2:10PM EDT | 2024-08-23 | 4.30 | 3.20 | 4.20 | 0.00 | - | 1 | 2 | 41.60% |
| UAL240830C00044000 | 2024-07-19 10:46AM EDT | 2024-08-30 | 3.80 | 3.35 | 4.40 | 0.00 | - | 1 | 1 | 41.48% |
| UAL240920C00044000 | 2024-07-26 11:39AM EDT | 2024-09-20 | 4.55 | 4.85 | 5.00 | -0.05 | -1.09% | 2 | 502 | 42.38% |
| UAL241220C00044000 | 2024-07-26 12:30PM EDT | 2024-12-20 | 6.70 | 6.80 | 7.15 | -0.21 | -3.04% | 5 | 51 | 45.95% |
| UAL250321C00044000 | 2024-07-22 11:31AM EDT | 2025-03-21 | 8.80 | 8.20 | 8.35 | 0.00 | - | 4 | 87 | 44.61% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240802P00044000 | 2024-07-26 3:56PM EDT | 2024-08-02 | 0.07 | 0.07 | 0.08 | -0.12 | -63.16% | 54 | 297 | 37.11% |
| UAL240809P00044000 | 2024-07-26 2:39PM EDT | 2024-08-09 | 0.26 | 0.22 | 0.27 | -0.12 | -31.58% | 22 | 207 | 37.21% |
| UAL240816P00044000 | 2024-07-26 2:39PM EDT | 2024-08-16 | 0.47 | 0.40 | 0.46 | -0.14 | -22.95% | 9 | 8,460 | 37.01% |
| UAL240823P00044000 | 2024-07-26 3:13PM EDT | 2024-08-23 | 0.56 | 0.37 | 0.60 | -0.14 | -20.00% | 7 | 22 | 35.84% |
| UAL240830P00044000 | 2024-07-25 11:30AM EDT | 2024-08-30 | 0.89 | 0.53 | 0.82 | 0.00 | - | 2 | 19 | 37.01% |
| UAL240920P00044000 | 2024-07-26 12:45PM EDT | 2024-09-20 | 1.17 | 0.95 | 1.18 | -0.20 | -14.60% | 15 | 2,954 | 35.25% |
| UAL241220P00044000 | 2024-07-26 3:54PM EDT | 2024-12-20 | 2.62 | 2.40 | 2.62 | -0.16 | -5.76% | 31 | 697 | 35.43% |
