拍板:44.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00044000 | 2024-04-26 3:26PM EDT | 2024-04-26 | 8.70 | 8.65 | 8.75 | -0.15 | -1.69% | 33 | 407 | 162.50% |
| UAL240503C00044000 | 2024-04-26 3:28PM EDT | 2024-05-03 | 8.77 | 8.65 | 8.80 | -0.27 | -2.99% | 10 | 178 | 64.06% |
| UAL240510C00044000 | 2024-04-26 10:11AM EDT | 2024-05-10 | 9.05 | 8.75 | 8.85 | +0.27 | +3.08% | 2 | 65 | 55.47% |
| UAL240517C00044000 | 2024-04-26 12:30PM EDT | 2024-05-17 | 8.63 | 8.80 | 8.95 | -0.07 | -0.80% | 2 | 922 | 50.78% |
| UAL240524C00044000 | 2024-04-17 2:11PM EDT | 2024-05-24 | 5.32 | 8.95 | 9.10 | 0.00 | - | 3 | 5 | 51.07% |
| UAL240531C00044000 | 2024-04-24 10:52AM EDT | 2024-05-31 | 9.00 | 8.45 | 9.75 | 0.00 | - | 5 | 122 | 66.41% |
| UAL240621C00044000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 9.68 | 9.35 | 9.50 | -0.52 | -5.10% | 1 | 1,674 | 47.75% |
| UAL240719C00044000 | 2024-04-22 2:55PM EDT | 2024-07-19 | 11.25 | 9.90 | 10.05 | 0.00 | - | 4 | 346 | 47.75% |
| UAL240816C00044000 | 2024-04-24 10:26AM EDT | 2024-08-16 | 11.00 | 10.40 | 10.55 | 0.00 | - | 1 | 387 | 47.56% |
| UAL240920C00044000 | 2024-04-22 2:18PM EDT | 2024-09-20 | 12.27 | 11.00 | 11.10 | 0.00 | - | 4 | 376 | 47.13% |
| UAL241220C00044000 | 2024-04-19 10:22AM EDT | 2024-12-20 | 11.55 | 12.45 | 12.65 | 0.00 | - | 3 | 3 | 48.69% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00044000 | 2024-04-24 11:36AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 16 | 4,276 | 131.25% |
| UAL240503P00044000 | 2024-04-26 10:54AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 24 | 452 | 53.13% |
| UAL240510P00044000 | 2024-04-26 3:11PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 73 | 2,221 | 44.92% |
| UAL240517P00044000 | 2024-04-26 3:13PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 55 | 5,247 | 41.80% |
| UAL240524P00044000 | 2024-04-25 10:28AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | 0.00 | - | 35 | 50 | 41.41% |
| UAL240531P00044000 | 2024-04-25 12:22PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.17 | 0.00 | - | 30 | 188 | 38.28% |
| UAL240621P00044000 | 2024-04-26 1:29PM EDT | 2024-06-21 | 0.35 | 0.34 | 0.36 | +0.04 | +12.90% | 6 | 3,628 | 36.72% |
| UAL240719P00044000 | 2024-04-26 2:48PM EDT | 2024-07-19 | 0.72 | 0.70 | 0.73 | -0.06 | -7.69% | 5 | 2,936 | 37.48% |
| UAL240816P00044000 | 2024-04-26 3:05PM EDT | 2024-08-16 | 1.04 | 1.02 | 1.08 | -0.08 | -7.14% | 2 | 916 | 37.55% |
| UAL240920P00044000 | 2024-04-23 1:15PM EDT | 2024-09-20 | 1.25 | 1.37 | 1.41 | 0.00 | - | 80 | 664 | 36.60% |
