United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:49.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00049000 | 2024-04-22 3:05PM EDT | 2024-04-26 | 5.10 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 0.00% |
| UAL240503C00049000 | 2024-04-22 2:07PM EDT | 2024-05-03 | 5.35 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| UAL240510C00049000 | 2024-04-22 10:42AM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL240517C00049000 | 2024-04-22 3:44PM EDT | 2024-05-17 | 5.58 | 0.00 | 0.00 | 0.00 | - | 12,218 | 0 | 0.00% |
| UAL240524C00049000 | 2024-04-22 1:17PM EDT | 2024-05-24 | 5.63 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UAL240531C00049000 | 2024-04-19 3:09PM EDT | 2024-05-31 | 4.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UAL240621C00049000 | 2024-04-22 2:54PM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UAL240719C00049000 | 2024-04-22 3:41PM EDT | 2024-07-19 | 7.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UAL240816C00049000 | 2024-04-19 10:40AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL241220C00049000 | 2024-04-18 2:24PM EDT | 2024-12-20 | 8.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00049000 | 2024-04-22 3:51PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,246 | 0 | 25.00% |
| UAL240503P00049000 | 2024-04-22 3:43PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 12.50% |
| UAL240510P00049000 | 2024-04-22 3:13PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,693 | 0 | 12.50% |
| UAL240517P00049000 | 2024-04-22 3:46PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| UAL240524P00049000 | 2024-04-22 11:20AM EDT | 2024-05-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| UAL240531P00049000 | 2024-04-22 3:16PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| UAL240621P00049000 | 2024-04-22 2:51PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 6.25% |
| UAL240719P00049000 | 2024-04-22 3:35PM EDT | 2024-07-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 6.25% |
| UAL240816P00049000 | 2024-04-22 3:12PM EDT | 2024-08-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| UAL241220P00049000 | 2024-04-18 9:50AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
