香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
35.33+2.52 (+7.68%)
收市價: 04:00PM EDT
34.67 -0.66 (-1.87%)
市前: 08:34AM EDT
價內期權
拍板:49.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221007C000490002022-09-20 3:15PM EDT2022-10-070.040.000.000.00-10020750.00%
UAL221021C000490002022-10-03 3:55PM EDT2022-10-210.020.000.000.00-11,55725.00%
UAL221118C000490002022-10-04 9:36AM EDT2022-11-180.140.000.000.00-1446125.00%
UAL221216C000490002022-10-04 3:41PM EDT2022-12-160.320.000.000.00-2336312.50%
UAL230120C000490002022-10-04 2:25PM EDT2023-01-200.690.000.000.00-251412.50%
UAL230317C000490002022-10-04 12:27PM EDT2023-03-171.280.000.000.00-367412.50%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221007P000490002022-08-31 12:54PM EDT2022-10-0713.5016.1016.250.00-20495.12%
UAL221021P000490002022-09-13 9:31AM EDT2022-10-2110.900.000.000.00-100.00%
UAL221118P000490002022-09-30 12:47PM EDT2022-11-1816.170.000.000.00-2250.00%
UAL221216P000490002022-09-30 12:46PM EDT2022-12-1616.220.000.000.00-13630.00%
UAL230120P000490002022-09-30 12:47PM EDT2023-01-2016.320.000.000.00-1260.00%
UAL230317P000490002022-09-30 12:20PM EDT2023-03-1716.700.000.000.00-1310.00%