香港股市 將收市,收市時間:4 小時 13 分鐘

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
52.42-0.61 (-1.15%)
收市:04:00PM EDT
52.76 +0.34 (+0.65%)
收市後: 07:54PM EDT
價內期權
拍板:49.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240524C000490002024-05-22 3:30PM EDT2024-05-243.653.403.55-2.40-39.67%130158.20%
UAL240531C000490002024-05-22 1:59PM EDT2024-05-313.953.553.75-1.15-22.55%151945.22%
UAL240607C000490002024-05-20 10:08AM EDT2024-06-076.323.704.000.00-13242.38%
UAL240621C000490002024-05-22 3:20PM EDT2024-06-214.354.304.45-0.55-11.22%196640.65%
UAL240719C000490002024-05-21 2:00PM EDT2024-07-196.255.205.600.00-432845.17%
UAL240816C000490002024-05-21 11:35AM EDT2024-08-166.436.156.30-1.22-15.95%240844.70%
UAL241220C000490002024-05-20 12:27PM EDT2024-12-2010.788.658.850.00-25945.69%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240524P000490002024-05-22 2:27PM EDT2024-05-240.500.010.11+0.43+614.29%1112059.38%
UAL240531P000490002024-05-22 3:27PM EDT2024-05-310.170.160.19+0.05+41.67%3412137.70%
UAL240607P000490002024-05-22 1:38PM EDT2024-06-070.330.370.41+0.13+65.00%16536.82%
UAL240614P000490002024-05-22 2:41PM EDT2024-06-140.570.550.61+0.18+46.15%163936.18%
UAL240621P000490002024-05-22 3:58PM EDT2024-06-210.720.710.86+0.11+18.03%291,54037.11%
UAL240628P000490002024-05-22 12:25PM EDT2024-06-280.830.250.93+0.35+72.92%5734.77%
UAL240719P000490002024-05-21 1:20PM EDT2024-07-191.371.651.880.00-993741.14%
UAL240816P000490002024-05-20 11:13AM EDT2024-08-161.582.162.220.00-1135137.55%
UAL241220P000490002024-05-09 10:27AM EDT2024-12-203.903.753.900.00-1035535.41%