合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UAL240802C00049000 | 2024-07-26 3:55PM EDT | 2024-08-02 | 0.31 | 0.31 | 0.35 | -0.04 | -11.43% | 126 | 278 | 35.74% |
UAL240809C00049000 | 2024-07-26 3:21PM EDT | 2024-08-09 | 0.64 | 0.64 | 0.70 | +0.04 | +6.67% | 22 | 94 | 36.23% |
UAL240816C00049000 | 2024-07-26 3:33PM EDT | 2024-08-16 | 0.99 | 0.96 | 1.02 | +0.11 | +12.50% | 214 | 2,410 | 37.16% |
UAL240823C00049000 | 2024-07-26 2:58PM EDT | 2024-08-23 | 1.20 | 1.19 | 1.31 | +0.06 | +5.26% | 4 | 126 | 37.99% |
UAL240830C00049000 | 2024-07-26 1:32PM EDT | 2024-08-30 | 1.48 | 1.42 | 1.50 | +0.11 | +8.03% | 3 | 11 | 37.33% |
UAL241220C00049000 | 2024-07-24 1:10PM EDT | 2024-12-20 | 3.85 | 4.15 | 4.30 | 0.00 | - | 76 | 208 | 41.70% |
UAL250321C00049000 | 2024-07-19 11:54AM EDT | 2025-03-21 | 5.35 | 5.60 | 5.75 | 0.00 | - | 1 | 1 | 42.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UAL240802P00049000 | 2024-07-26 3:35PM EDT | 2024-08-02 | 1.99 | 1.85 | 1.97 | -0.56 | -21.96% | 71 | 159 | 35.25% |
UAL240809P00049000 | 2024-07-25 10:48AM EDT | 2024-08-09 | 2.83 | 1.99 | 2.26 | 0.00 | - | 5 | 121 | 34.08% |
UAL240816P00049000 | 2024-07-26 3:07PM EDT | 2024-08-16 | 2.47 | 2.47 | 2.52 | -0.30 | -10.83% | 5 | 1,951 | 34.13% |
UAL240823P00049000 | 2024-07-22 10:42AM EDT | 2024-08-23 | 2.51 | 2.63 | 2.72 | 0.00 | - | 4 | 69 | 33.59% |
UAL240830P00049000 | 2024-07-25 11:04AM EDT | 2024-08-30 | 3.09 | 2.62 | 2.91 | 0.00 | - | 7 | 6 | 33.45% |
UAL241220P00049000 | 2024-07-25 10:18AM EDT | 2024-12-20 | 5.25 | 4.85 | 4.95 | 0.00 | - | 14 | 384 | 33.55% |
UAL250321P00049000 | 2024-07-25 9:45AM EDT | 2025-03-21 | 5.85 | 5.20 | 5.90 | 0.00 | - | 219 | 220 | 32.59% |