UAL - United Airlines Holdings, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:49.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL230609C000490002023-06-08 3:52PM EDT2023-06-090.920.901.04+0.12+15.00%3221,12347.07%
UAL230616C000490002023-06-08 3:58PM EDT2023-06-161.541.521.57+0.17+12.41%2,4674,70337.01%
UAL230623C000490002023-06-08 12:07PM EDT2023-06-232.161.811.88+0.66+44.00%4828035.06%
UAL230630C000490002023-06-08 3:39PM EDT2023-06-302.142.142.22+0.10+4.90%912736.18%
UAL230707C000490002023-06-08 12:07PM EDT2023-07-072.702.322.43+0.53+24.42%63335.35%
UAL230714C000490002023-06-08 10:23AM EDT2023-07-142.742.572.72+0.09+3.40%411636.48%
UAL230721C000490002023-06-08 3:34PM EDT2023-07-213.153.153.20+0.25+8.62%10839040.55%
UAL230818C000490002023-06-08 3:23PM EDT2023-08-184.003.904.00+0.30+8.11%5321640.85%
UAL230915C000490002023-06-08 2:36PM EDT2023-09-154.854.554.65+0.55+12.79%2332340.97%
UAL231215C000490002023-06-08 12:04PM EDT2023-12-156.846.506.65+0.80+13.25%107743.79%
UAL240119C000490002023-06-08 3:47PM EDT2024-01-197.207.157.40+0.20+2.86%411345.15%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL230609P000490002023-06-08 3:47PM EDT2023-06-090.100.080.10-0.25-71.43%66847237.89%
UAL230616P000490002023-06-08 3:59PM EDT2023-06-160.600.590.62-0.27-31.03%3612,69534.08%
UAL230623P000490002023-06-08 1:47PM EDT2023-06-230.800.850.91-0.43-34.96%85932.52%
UAL230630P000490002023-06-08 2:46PM EDT2023-06-301.071.121.17-0.41-27.70%1010132.37%
UAL230707P000490002023-06-08 10:32AM EDT2023-07-071.291.271.37-0.31-19.38%87831.89%
UAL230714P000490002023-06-08 10:01AM EDT2023-07-141.631.511.62-0.32-16.41%3432.72%
UAL230721P000490002023-06-08 3:59PM EDT2023-07-212.011.982.01-0.28-12.23%1,2493,01635.79%
UAL230818P000490002023-06-07 3:16PM EDT2023-08-182.872.572.600.00-3720834.69%
UAL230915P000490002023-06-08 11:01AM EDT2023-09-153.053.003.10-0.25-7.58%1457234.30%
UAL231215P000490002023-06-06 9:37AM EDT2023-12-155.354.354.500.00-2934.69%
UAL240119P000490002023-06-07 11:14AM EDT2024-01-195.054.804.900.00-12634.50%