UAL - United Airlines Holdings, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:49.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230609C00049000 | 2023-06-08 3:52PM EDT | 2023-06-09 | 0.92 | 0.90 | 1.04 | +0.12 | +15.00% | 322 | 1,123 | 47.07% |
| UAL230616C00049000 | 2023-06-08 3:58PM EDT | 2023-06-16 | 1.54 | 1.52 | 1.57 | +0.17 | +12.41% | 2,467 | 4,703 | 37.01% |
| UAL230623C00049000 | 2023-06-08 12:07PM EDT | 2023-06-23 | 2.16 | 1.81 | 1.88 | +0.66 | +44.00% | 48 | 280 | 35.06% |
| UAL230630C00049000 | 2023-06-08 3:39PM EDT | 2023-06-30 | 2.14 | 2.14 | 2.22 | +0.10 | +4.90% | 9 | 127 | 36.18% |
| UAL230707C00049000 | 2023-06-08 12:07PM EDT | 2023-07-07 | 2.70 | 2.32 | 2.43 | +0.53 | +24.42% | 6 | 33 | 35.35% |
| UAL230714C00049000 | 2023-06-08 10:23AM EDT | 2023-07-14 | 2.74 | 2.57 | 2.72 | +0.09 | +3.40% | 4 | 116 | 36.48% |
| UAL230721C00049000 | 2023-06-08 3:34PM EDT | 2023-07-21 | 3.15 | 3.15 | 3.20 | +0.25 | +8.62% | 108 | 390 | 40.55% |
| UAL230818C00049000 | 2023-06-08 3:23PM EDT | 2023-08-18 | 4.00 | 3.90 | 4.00 | +0.30 | +8.11% | 53 | 216 | 40.85% |
| UAL230915C00049000 | 2023-06-08 2:36PM EDT | 2023-09-15 | 4.85 | 4.55 | 4.65 | +0.55 | +12.79% | 23 | 323 | 40.97% |
| UAL231215C00049000 | 2023-06-08 12:04PM EDT | 2023-12-15 | 6.84 | 6.50 | 6.65 | +0.80 | +13.25% | 10 | 77 | 43.79% |
| UAL240119C00049000 | 2023-06-08 3:47PM EDT | 2024-01-19 | 7.20 | 7.15 | 7.40 | +0.20 | +2.86% | 4 | 113 | 45.15% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230609P00049000 | 2023-06-08 3:47PM EDT | 2023-06-09 | 0.10 | 0.08 | 0.10 | -0.25 | -71.43% | 668 | 472 | 37.89% |
| UAL230616P00049000 | 2023-06-08 3:59PM EDT | 2023-06-16 | 0.60 | 0.59 | 0.62 | -0.27 | -31.03% | 361 | 2,695 | 34.08% |
| UAL230623P00049000 | 2023-06-08 1:47PM EDT | 2023-06-23 | 0.80 | 0.85 | 0.91 | -0.43 | -34.96% | 8 | 59 | 32.52% |
| UAL230630P00049000 | 2023-06-08 2:46PM EDT | 2023-06-30 | 1.07 | 1.12 | 1.17 | -0.41 | -27.70% | 10 | 101 | 32.37% |
| UAL230707P00049000 | 2023-06-08 10:32AM EDT | 2023-07-07 | 1.29 | 1.27 | 1.37 | -0.31 | -19.38% | 8 | 78 | 31.89% |
| UAL230714P00049000 | 2023-06-08 10:01AM EDT | 2023-07-14 | 1.63 | 1.51 | 1.62 | -0.32 | -16.41% | 3 | 4 | 32.72% |
| UAL230721P00049000 | 2023-06-08 3:59PM EDT | 2023-07-21 | 2.01 | 1.98 | 2.01 | -0.28 | -12.23% | 1,249 | 3,016 | 35.79% |
| UAL230818P00049000 | 2023-06-07 3:16PM EDT | 2023-08-18 | 2.87 | 2.57 | 2.60 | 0.00 | - | 37 | 208 | 34.69% |
| UAL230915P00049000 | 2023-06-08 11:01AM EDT | 2023-09-15 | 3.05 | 3.00 | 3.10 | -0.25 | -7.58% | 14 | 572 | 34.30% |
| UAL231215P00049000 | 2023-06-06 9:37AM EDT | 2023-12-15 | 5.35 | 4.35 | 4.50 | 0.00 | - | 2 | 9 | 34.69% |
| UAL240119P00049000 | 2023-06-07 11:14AM EDT | 2024-01-19 | 5.05 | 4.80 | 4.90 | 0.00 | - | 1 | 26 | 34.50% |
