UAL - United Airlines Holdings, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:50.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL230609C000500002023-06-08 3:54PM EDT2023-06-090.310.280.320.00-11,3628,53136.52%
UAL230616C000500002023-06-08 3:57PM EDT2023-06-160.950.950.99+0.07+7.95%2,68513,03635.74%
UAL230623C000500002023-06-08 2:56PM EDT2023-06-231.461.231.31+0.29+24.79%2420434.03%
UAL230630C000500002023-06-08 3:58PM EDT2023-06-301.601.551.68+0.25+18.52%5253035.67%
UAL230707C000500002023-06-08 1:36PM EDT2023-07-072.011.771.86+0.28+16.18%11317234.28%
UAL230714C000500002023-06-08 3:34PM EDT2023-07-142.081.992.19+0.08+4.00%84636.04%
UAL230721C000500002023-06-08 3:59PM EDT2023-07-212.622.602.62+0.14+5.65%5773,09939.28%
UAL230818C000500002023-06-08 3:45PM EDT2023-08-183.363.353.45+0.16+5.00%5845,80640.04%
UAL230915C000500002023-06-08 2:59PM EDT2023-09-154.204.004.10+0.35+9.09%1,4872,69540.21%
UAL231215C000500002023-06-08 3:39PM EDT2023-12-156.005.906.25+0.25+4.35%291,40444.12%
UAL240119C000500002023-06-08 2:59PM EDT2024-01-196.906.606.75+0.40+6.15%7313,74843.77%
UAL240621C000500002023-06-08 1:40PM EDT2024-06-219.349.059.30+0.49+5.54%282,11346.56%
UAL250117C000500002023-06-08 11:11AM EDT2025-01-1711.8011.6011.85+0.11+0.94%763747.79%
UAL250620C000500002023-04-17 9:45AM EDT2025-06-209.2512.2013.300.00-25747.93%
UAL251219C000500002023-06-08 10:30AM EDT2025-12-1915.0514.8515.40+1.19+8.59%126950.04%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL230609P000500002023-06-08 3:55PM EDT2023-06-090.450.390.45-0.44-49.44%1,4115836.52%
UAL230616P000500002023-06-08 3:53PM EDT2023-06-161.051.021.05-0.40-27.59%4927,81333.35%
UAL230630P000500002023-06-08 3:54PM EDT2023-06-301.581.551.61-0.33-17.28%926431.59%
UAL230707P000500002023-06-05 3:53PM EDT2023-07-072.861.711.790.00-131630.71%
UAL230714P000500002023-06-08 3:24PM EDT2023-07-141.951.902.05-0.12-5.80%12631.74%
UAL230721P000500002023-06-08 2:40PM EDT2023-07-212.302.412.46-0.52-18.44%22159935.03%
UAL230818P000500002023-06-08 2:27PM EDT2023-08-182.893.003.05-0.41-12.42%17168334.01%
UAL230915P000500002023-06-08 12:23PM EDT2023-09-153.353.453.55-0.40-10.67%861,96333.64%
UAL231215P000500002023-06-08 12:59PM EDT2023-12-154.724.804.95-0.73-13.39%61634.08%
UAL240119P000500002023-06-08 3:31PM EDT2024-01-195.295.255.35-0.21-3.82%383,36833.90%
UAL240621P000500002023-06-08 11:03AM EDT2024-06-216.756.706.85-0.15-2.17%51,48733.60%
UAL250117P000500002023-06-07 11:58AM EDT2025-01-178.558.208.600.00-122234.01%
UAL250620P000500002023-06-07 9:30AM EDT2025-06-209.709.059.700.00-3934.26%
UAL251219P000500002023-06-08 11:04AM EDT2025-12-1910.2510.1010.45-2.25-18.00%11533.15%