香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
35.33+2.52 (+7.68%)
收市價: 04:00PM EDT
34.66 -0.67 (-1.90%)
市前: 08:47AM EDT
價內期權
拍板:50.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221007C000500002022-09-20 10:39AM EDT2022-10-070.010.000.000.00-1043450.00%
UAL221014C000500002022-09-29 3:55PM EDT2022-10-140.020.000.000.00-120650.00%
UAL221021C000500002022-10-04 3:23PM EDT2022-10-210.020.000.000.00-81,67450.00%
UAL221028C000500002022-09-28 2:53PM EDT2022-10-280.030.000.000.00-4005025.00%
UAL221104C000500002022-10-04 1:51PM EDT2022-11-040.040.000.000.00-1125.00%
UAL221118C000500002022-10-04 11:39AM EDT2022-11-180.100.000.000.00-1062,00125.00%
UAL221216C000500002022-10-04 3:23PM EDT2022-12-160.260.000.000.00-102,79412.50%
UAL230120C000500002022-10-04 2:11PM EDT2023-01-200.580.000.000.00-5025,67812.50%
UAL230317C000500002022-10-04 3:59PM EDT2023-03-171.190.000.000.00-103,81912.50%
UAL230616C000500002022-10-04 1:06PM EDT2023-06-162.130.000.000.00-968712.50%
UAL230915C000500002022-10-04 11:52AM EDT2023-09-153.050.000.000.00-236.25%
UAL240119C000500002022-10-04 11:27AM EDT2024-01-194.220.000.000.00-29,0386.25%
UAL240621C000500002022-09-30 3:27PM EDT2024-06-214.450.000.000.00-17056.25%
UAL250117C000500002022-10-04 3:01PM EDT2025-01-176.900.000.000.00-5006036.25%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221021P000500002022-09-30 11:15AM EDT2022-10-2116.950.000.000.00-2502050.00%
UAL221118P000500002022-09-23 11:41AM EDT2022-11-1817.210.000.000.00-1180.00%
UAL221216P000500002022-10-04 10:00AM EDT2022-12-1615.000.000.000.00-15730.00%
UAL230120P000500002022-10-04 2:57PM EDT2023-01-2014.830.000.000.00-35111,9510.00%
UAL230317P000500002022-09-26 9:42AM EDT2023-03-1717.550.000.000.00-19960.00%
UAL230616P000500002022-09-27 1:19PM EDT2023-06-1618.500.000.000.00-46860.00%
UAL230915P000500002022-09-30 12:52PM EDT2023-09-1518.150.000.000.00-15250.00%
UAL240119P000500002022-10-03 3:41PM EDT2024-01-1918.620.000.000.00-57160.00%
UAL240621P000500002022-10-04 11:12AM EDT2024-06-2117.400.000.000.00-1310.00%
UAL250117P000500002022-09-29 2:33PM EDT2025-01-1719.980.000.000.00--10.00%