香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
54.97+0.19 (+0.35%)
收市:04:00PM EDT
54.92 -0.05 (-0.09%)
收市後: 07:58PM EDT
價內期權
拍板:50.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240524C000500002024-05-17 3:59PM EDT2024-05-244.954.755.15-0.14-2.75%2128853.13%
UAL240531C000500002024-05-17 12:37PM EDT2024-05-315.405.105.50+0.07+1.31%447352.88%
UAL240607C000500002024-05-15 2:28PM EDT2024-06-075.405.305.600.00-22346.14%
UAL240614C000500002024-05-15 10:55AM EDT2024-06-145.554.756.500.00-35459.81%
UAL240621C000500002024-05-17 3:54PM EDT2024-06-215.705.705.80-0.30-5.00%5418,46940.02%
UAL240719C000500002024-05-17 1:34PM EDT2024-07-196.766.706.85-0.01-0.15%312,94744.56%
UAL240816C000500002024-05-16 2:51PM EDT2024-08-167.557.307.600.00-546345.11%
UAL240920C000500002024-05-17 1:10PM EDT2024-09-208.228.208.70-0.13-1.56%883348.02%
UAL241220C000500002024-05-13 10:53AM EDT2024-12-209.7510.1010.250.00-657446.77%
UAL250117C000500002024-05-16 2:56PM EDT2025-01-1711.0010.0510.70+0.35+3.29%26,48946.77%
UAL250620C000500002024-05-16 3:43PM EDT2025-06-2012.1511.8513.950.00-170052.25%
UAL251219C000500002024-05-16 1:44PM EDT2025-12-1914.8514.7016.200.00-1038252.33%
UAL260116C000500002024-05-09 12:04PM EDT2026-01-1614.0814.8516.500.00-237652.30%
UAL261218C000500002024-05-14 10:50AM EDT2026-12-1818.9016.1021.000.00-312556.56%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240524P000500002024-05-17 12:29PM EDT2024-05-240.030.020.05-0.01-25.00%1021239.84%
UAL240531P000500002024-05-17 11:55AM EDT2024-05-310.150.100.14-0.01-6.25%6325335.16%
UAL240607P000500002024-05-17 3:45PM EDT2024-06-070.260.240.27-0.07-21.21%310334.42%
UAL240614P000500002024-05-17 11:18AM EDT2024-06-140.310.370.42-0.14-31.11%134234.38%
UAL240621P000500002024-05-17 3:56PM EDT2024-06-210.520.530.56-0.09-14.75%4065,84334.13%
UAL240628P000500002024-05-16 10:02AM EDT2024-06-280.590.370.77-0.03-4.84%1735.40%
UAL240719P000500002024-05-17 10:43AM EDT2024-07-191.141.281.39-0.20-14.93%222,42837.96%
UAL240816P000500002024-05-17 3:45PM EDT2024-08-161.861.751.91-0.06-3.12%87,19437.40%
UAL240920P000500002024-05-17 12:03PM EDT2024-09-202.312.372.44-0.08-3.35%262036.65%
UAL241220P000500002024-05-16 1:57PM EDT2024-12-203.653.603.700.00-195436.40%
UAL250117P000500002024-05-17 12:53PM EDT2025-01-173.933.904.05+0.18+4.80%11,61336.44%
UAL250620P000500002024-05-16 9:55AM EDT2025-06-205.254.955.350.00-101,00734.84%
UAL251219P000500002024-05-16 3:33PM EDT2025-12-196.406.306.550.00-626533.66%
UAL260116P000500002024-05-16 1:04PM EDT2026-01-166.556.456.750.00-2502,74833.64%
UAL261218P000500002024-05-13 12:53PM EDT2026-12-188.507.558.400.00-72432.17%