香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
35.33+2.52 (+7.68%)
收市價: 04:00PM EDT
34.65 -0.68 (-1.92%)
市前: 08:51AM EDT
價內期權
拍板:55.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221007C000550002022-09-16 9:30AM EDT2022-10-070.040.000.000.00-272850.00%
UAL221021C000550002022-09-22 3:31PM EDT2022-10-210.020.000.000.00-2511650.00%
UAL221118C000550002022-09-29 9:54AM EDT2022-11-180.020.000.000.00-167725.00%
UAL221216C000550002022-10-04 3:21PM EDT2022-12-160.090.000.000.00-12,11825.00%
UAL230120C000550002022-10-04 1:30PM EDT2023-01-200.250.000.000.00-6711,61225.00%
UAL230317C000550002022-10-04 10:29AM EDT2023-03-170.600.000.000.00-91,27312.50%
UAL230616C000550002022-10-03 2:20PM EDT2023-06-161.040.000.000.00-1514612.50%
UAL230915C000550002022-10-04 1:41PM EDT2023-09-152.160.000.000.00-411212.50%
UAL240119C000550002022-10-04 3:37PM EDT2024-01-193.240.000.000.00-33,9276.25%
UAL240621C000550002022-09-29 3:02PM EDT2024-06-213.430.000.000.00-7756.25%
UAL250117C000550002022-10-04 11:58AM EDT2025-01-175.830.000.000.00-11266.25%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221007P000550002022-09-30 2:47PM EDT2022-10-0722.250.000.000.00-13150.00%
UAL221021P000550002022-09-28 9:34AM EDT2022-10-2122.550.000.000.00-100.00%
UAL221118P000550002022-09-23 11:41AM EDT2022-11-1822.210.000.000.00-100.00%
UAL221216P000550002022-09-26 3:21PM EDT2022-12-1622.900.000.000.00-100.00%
UAL230120P000550002022-09-20 3:30PM EDT2023-01-2017.050.000.000.00-15850.00%
UAL230317P000550002022-09-23 11:41AM EDT2023-03-1722.280.000.000.00-1870.00%
UAL230616P000550002022-10-04 1:47PM EDT2023-06-1620.380.000.000.00-31040.00%
UAL230915P000550002022-09-21 11:13AM EDT2023-09-1519.400.000.000.00--10.00%
UAL240119P000550002022-10-03 10:02AM EDT2024-01-1923.570.000.000.00-11,0300.00%
UAL240621P000550002022-07-22 3:10PM EDT2024-06-2122.0120.0520.650.00-1128.93%
UAL250117P000550002022-09-14 1:04PM EDT2025-01-1720.190.000.000.00-11110.00%