拍板:55.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00055000 | 2024-04-25 12:59PM EDT | 2024-04-26 | 0.03 | 0.03 | 0.04 | -0.02 | -33.33% | 670 | 3,562 | 39.84% |
| UAL240503C00055000 | 2024-04-25 12:17PM EDT | 2024-05-03 | 0.30 | 0.35 | 0.38 | -0.17 | -36.17% | 374 | 1,718 | 37.16% |
| UAL240510C00055000 | 2024-04-25 11:11AM EDT | 2024-05-10 | 0.62 | 0.65 | 0.69 | -0.09 | -12.68% | 29 | 879 | 36.62% |
| UAL240517C00055000 | 2024-04-25 12:59PM EDT | 2024-05-17 | 0.95 | 0.93 | 0.95 | -0.06 | -5.94% | 201 | 11,517 | 36.21% |
| UAL240524C00055000 | 2024-04-24 12:22PM EDT | 2024-05-24 | 1.15 | 1.17 | 1.37 | -0.05 | -4.17% | 100 | 157 | 39.31% |
| UAL240531C00055000 | 2024-04-25 12:50PM EDT | 2024-05-31 | 1.40 | 1.36 | 1.44 | -0.05 | -3.45% | 7 | 565 | 36.50% |
| UAL240621C00055000 | 2024-04-25 12:53PM EDT | 2024-06-21 | 1.99 | 2.01 | 2.04 | -0.14 | -6.57% | 270 | 4,841 | 36.65% |
| UAL240719C00055000 | 2024-04-25 12:35PM EDT | 2024-07-19 | 2.81 | 2.87 | 2.91 | -0.19 | -6.33% | 13 | 3,388 | 38.82% |
| UAL240816C00055000 | 2024-04-25 12:51PM EDT | 2024-08-16 | 3.60 | 3.55 | 3.65 | -0.10 | -2.70% | 1,703 | 4,078 | 40.09% |
| UAL240920C00055000 | 2024-04-25 12:42PM EDT | 2024-09-20 | 4.30 | 4.30 | 4.40 | -0.10 | -2.27% | 211 | 9,950 | 40.67% |
| UAL241220C00055000 | 2024-04-25 12:20PM EDT | 2024-12-20 | 6.05 | 6.15 | 6.25 | -0.15 | -2.42% | 1 | 213 | 42.94% |
| UAL250117C00055000 | 2024-04-24 1:07PM EDT | 2025-01-17 | 6.55 | 6.55 | 6.70 | 0.00 | - | 24 | 7,981 | 43.15% |
| UAL250620C00055000 | 2024-04-25 11:19AM EDT | 2025-06-20 | 8.70 | 8.85 | 9.05 | -0.15 | -1.69% | 3 | 544 | 44.87% |
| UAL251219C00055000 | 2024-04-24 3:09PM EDT | 2025-12-19 | 11.30 | 11.15 | 11.35 | 0.00 | - | 148 | 849 | 46.19% |
| UAL260116C00055000 | 2024-04-23 11:37AM EDT | 2026-01-16 | 12.65 | 11.40 | 11.65 | 0.00 | - | 15 | 1,002 | 46.27% |
| UAL261218C00055000 | 2024-04-23 10:30AM EDT | 2026-12-18 | 15.70 | 14.70 | 17.25 | 0.00 | - | 88 | 110 | 50.62% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00055000 | 2024-04-25 12:47PM EDT | 2024-04-26 | 2.35 | 2.34 | 2.58 | -0.06 | -2.49% | 24 | 502 | 48.05% |
| UAL240503P00055000 | 2024-04-25 9:48AM EDT | 2024-05-03 | 3.25 | 2.61 | 2.74 | +0.65 | +25.00% | 2 | 635 | 31.45% |
| UAL240510P00055000 | 2024-04-25 12:03PM EDT | 2024-05-10 | 2.99 | 2.89 | 3.30 | +0.39 | +15.00% | 65 | 255 | 39.75% |
| UAL240517P00055000 | 2024-04-25 12:53PM EDT | 2024-05-17 | 3.20 | 3.10 | 3.20 | +0.15 | +4.92% | 96 | 526 | 30.96% |
| UAL240621P00055000 | 2024-04-25 12:50PM EDT | 2024-06-21 | 4.00 | 3.95 | 4.05 | -0.09 | -2.20% | 46 | 1,086 | 30.64% |
| UAL240719P00055000 | 2024-04-25 10:46AM EDT | 2024-07-19 | 4.80 | 4.55 | 4.70 | +0.10 | +2.13% | 25 | 740 | 31.79% |
| UAL240816P00055000 | 2024-04-24 9:40AM EDT | 2024-08-16 | 4.69 | 5.05 | 5.20 | 0.00 | - | 3 | 415 | 31.97% |
| UAL240920P00055000 | 2024-04-24 1:31PM EDT | 2024-09-20 | 5.65 | 5.55 | 5.70 | 0.00 | - | 22 | 474 | 31.74% |
| UAL241220P00055000 | 2024-04-23 12:48PM EDT | 2024-12-20 | 6.10 | 6.70 | 6.90 | 0.00 | - | 3 | 4 | 32.11% |
| UAL250117P00055000 | 2024-04-24 11:41AM EDT | 2025-01-17 | 7.11 | 7.00 | 7.15 | 0.00 | - | 196 | 643 | 31.79% |
| UAL250620P00055000 | 2024-04-22 1:27PM EDT | 2025-06-20 | 8.10 | 8.25 | 8.45 | 0.00 | - | 8 | 86 | 31.10% |
| UAL251219P00055000 | 2024-04-05 1:29PM EDT | 2025-12-19 | 14.30 | 9.40 | 9.65 | 0.00 | - | 9 | 33 | 30.47% |
| UAL260116P00055000 | 2024-04-23 12:54PM EDT | 2026-01-16 | 9.15 | 9.55 | 9.80 | 0.00 | - | 18 | 84 | 30.34% |
| UAL261218P00055000 | 2024-04-22 3:19PM EDT | 2026-12-18 | 9.40 | 11.05 | 13.50 | 0.00 | - | 2 | 5 | 35.49% |
