UAL - United Airlines Holdings, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:55.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230609C00055000 | 2023-06-08 3:50PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 276 | 75.00% |
| UAL230616C00055000 | 2023-06-08 3:10PM EDT | 2023-06-16 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 7,414 | 14,022 | 39.45% |
| UAL230623C00055000 | 2023-06-08 2:25PM EDT | 2023-06-23 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 15 | 81 | 35.45% |
| UAL230630C00055000 | 2023-06-08 2:01PM EDT | 2023-06-30 | 0.32 | 0.21 | 0.27 | +0.12 | +60.00% | 29 | 345 | 34.42% |
| UAL230707C00055000 | 2023-06-08 2:34PM EDT | 2023-07-07 | 0.40 | 0.30 | 0.39 | +0.07 | +21.21% | 654 | 143 | 33.69% |
| UAL230714C00055000 | 2023-06-08 2:42PM EDT | 2023-07-14 | 0.54 | 0.46 | 0.52 | +0.13 | +31.71% | 28 | 6 | 33.45% |
| UAL230721C00055000 | 2023-06-08 3:47PM EDT | 2023-07-21 | 0.83 | 0.81 | 0.85 | +0.03 | +3.75% | 2,143 | 2,130 | 37.18% |
| UAL230818C00055000 | 2023-06-08 3:45PM EDT | 2023-08-18 | 1.40 | 1.39 | 1.44 | +0.06 | +4.48% | 71 | 652 | 37.01% |
| UAL230915C00055000 | 2023-06-08 2:59PM EDT | 2023-09-15 | 2.06 | 1.95 | 1.97 | +0.21 | +11.35% | 411 | 4,037 | 37.04% |
| UAL231215C00055000 | 2023-06-08 3:28PM EDT | 2023-12-15 | 3.75 | 3.70 | 3.85 | +0.13 | +3.59% | 136 | 410 | 40.41% |
| UAL240119C00055000 | 2023-06-08 3:45PM EDT | 2024-01-19 | 4.35 | 4.35 | 4.45 | +0.10 | +2.35% | 611 | 6,139 | 41.03% |
| UAL240621C00055000 | 2023-06-08 3:43PM EDT | 2024-06-21 | 6.75 | 6.70 | 6.85 | +0.28 | +4.33% | 23 | 273 | 43.48% |
| UAL250117C00055000 | 2023-06-08 3:31PM EDT | 2025-01-17 | 9.50 | 9.30 | 9.55 | +0.45 | +4.97% | 26 | 446 | 45.59% |
| UAL250620C00055000 | 2023-06-08 3:16PM EDT | 2025-06-20 | 11.40 | 10.85 | 11.40 | +0.40 | +3.64% | 1 | 46 | 47.19% |
| UAL251219C00055000 | 2023-06-08 11:13AM EDT | 2025-12-19 | 13.00 | 12.70 | 13.20 | +0.35 | +2.77% | 13 | 748 | 48.11% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230609P00055000 | 2023-06-07 9:47AM EDT | 2023-06-09 | 5.70 | 4.75 | 5.45 | 0.00 | - | 1 | 0 | 170.12% |
| UAL230616P00055000 | 2023-06-08 10:29AM EDT | 2023-06-16 | 5.00 | 5.10 | 5.25 | -0.35 | -6.54% | 60 | 402 | 45.90% |
| UAL230623P00055000 | 2023-06-01 9:31AM EDT | 2023-06-23 | 7.45 | 5.10 | 5.25 | 0.00 | - | - | 1 | 33.59% |
| UAL230721P00055000 | 2023-06-08 11:59AM EDT | 2023-07-21 | 5.45 | 5.60 | 5.75 | -0.65 | -10.66% | 84 | 122 | 32.72% |
| UAL230818P00055000 | 2023-06-07 9:31AM EDT | 2023-08-18 | 6.55 | 6.00 | 6.15 | 0.00 | - | 12 | 760 | 31.37% |
| UAL230915P00055000 | 2023-06-06 12:11PM EDT | 2023-09-15 | 7.18 | 6.40 | 6.50 | 0.00 | - | 30 | 610 | 30.59% |
| UAL231215P00055000 | 2023-06-07 9:42AM EDT | 2023-12-15 | 7.93 | 7.50 | 7.70 | 0.00 | - | 1 | 21 | 31.23% |
| UAL240119P00055000 | 2023-06-08 3:26PM EDT | 2024-01-19 | 7.95 | 7.90 | 8.00 | -1.05 | -11.67% | 150 | 2,252 | 30.70% |
| UAL240621P00055000 | 2023-06-07 2:01PM EDT | 2024-06-21 | 9.70 | 9.30 | 9.45 | 0.00 | - | 1 | 172 | 30.99% |
| UAL250117P00055000 | 2023-05-23 10:04AM EDT | 2025-01-17 | 12.15 | 10.70 | 11.15 | 0.00 | - | 1 | 128 | 31.63% |
| UAL250620P00055000 | 2023-03-27 12:24PM EDT | 2025-06-20 | 17.15 | 16.10 | 16.50 | 0.00 | - | 1 | 1 | 47.12% |
| UAL251219P00055000 | 2023-05-30 12:29PM EDT | 2025-12-19 | 14.37 | 12.60 | 13.00 | 0.00 | - | 10 | 50 | 31.09% |
