香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
51.38-0.04 (-0.08%)
收市:04:00PM EDT
51.39 +0.01 (+0.02%)
市前: 06:26AM EDT
價內期權
拍板:55.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240426C000550002024-04-19 3:47PM EDT2024-04-260.140.000.000.00-9051,25312.50%
UAL240503C000550002024-04-19 3:34PM EDT2024-05-030.450.000.000.00-4446712.50%
UAL240510C000550002024-04-19 3:59PM EDT2024-05-100.670.000.000.00-5484216.25%
UAL240517C000550002024-04-19 3:51PM EDT2024-05-170.840.000.000.00-8901,5856.25%
UAL240524C000550002024-04-19 2:47PM EDT2024-05-241.080.000.000.00-6206.25%
UAL240531C000550002024-04-19 11:22AM EDT2024-05-311.330.000.000.00-40106.25%
UAL240621C000550002024-04-19 3:37PM EDT2024-06-211.900.000.000.00-4703,5973.13%
UAL240719C000550002024-04-19 3:59PM EDT2024-07-192.690.000.000.00-1253,3123.13%
UAL240816C000550002024-04-19 11:47AM EDT2024-08-163.300.000.000.00-803.13%
UAL240920C000550002024-04-19 3:35PM EDT2024-09-204.100.000.000.00-3309,7783.13%
UAL241220C000550002024-04-19 3:55PM EDT2024-12-205.700.000.000.00-11601.56%
UAL250117C000550002024-04-19 3:55PM EDT2025-01-176.200.000.000.00-487,9271.56%
UAL250620C000550002024-04-19 12:38PM EDT2025-06-208.180.000.000.00-10901.56%
UAL251219C000550002024-04-17 9:31AM EDT2025-12-196.250.000.000.00-18481.56%
UAL260116C000550002024-04-18 2:15PM EDT2026-01-1610.500.000.000.00-99941.56%
UAL261218C000550002024-04-18 3:28PM EDT2026-12-1814.250.000.000.00-4250.78%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL240426P000550002024-04-19 3:41PM EDT2024-04-263.750.000.000.00-1000.00%
UAL240503P000550002024-04-18 2:46PM EDT2024-05-034.150.000.000.00--00.00%
UAL240510P000550002024-04-18 12:49PM EDT2024-05-104.500.000.000.00--100.00%
UAL240517P000550002024-04-19 3:14PM EDT2024-05-174.350.000.000.00-8600.00%
UAL240621P000550002024-04-19 9:42AM EDT2024-06-214.630.000.000.00-1700.00%
UAL240719P000550002024-04-18 3:06PM EDT2024-07-195.680.000.000.00-2700.00%
UAL240816P000550002024-04-19 1:16PM EDT2024-08-166.150.000.000.00-300.00%
UAL240920P000550002024-04-19 1:47PM EDT2024-09-206.500.000.000.00-122820.00%
UAL241220P000550002024-04-18 10:27AM EDT2024-12-208.100.000.000.00--10.00%
UAL250117P000550002024-04-19 3:49PM EDT2025-01-178.020.000.000.00-994110.00%
UAL250620P000550002024-04-19 11:39AM EDT2025-06-209.000.000.000.00-5860.00%
UAL251219P000550002024-04-05 1:29PM EDT2025-12-1914.300.000.000.00-9330.00%
UAL260116P000550002024-04-19 3:36PM EDT2026-01-1610.400.000.000.00-19840.00%
UAL261218P000550002024-01-08 1:34PM EDT2026-12-1815.1714.6019.000.00--350.97%