拍板:55.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240802C00055000 | 2024-07-22 3:36PM EDT | 2024-08-02 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 2 | 160 | 50.00% |
| UAL240809C00055000 | 2024-07-24 10:07AM EDT | 2024-08-09 | 0.07 | 0.02 | 0.12 | -0.04 | -36.36% | 1 | 21 | 48.44% |
| UAL240816C00055000 | 2024-07-26 3:57PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.12 | -0.03 | -23.08% | 501 | 8,854 | 39.65% |
| UAL240823C00055000 | 2024-07-26 1:55PM EDT | 2024-08-23 | 0.15 | 0.13 | 0.18 | 0.00 | - | 1 | 66 | 37.60% |
| UAL240830C00055000 | 2024-07-25 12:47PM EDT | 2024-08-30 | 0.23 | 0.21 | 0.26 | -0.02 | -8.00% | 2 | 24 | 36.82% |
| UAL240920C00055000 | 2024-07-26 3:06PM EDT | 2024-09-20 | 0.55 | 0.52 | 0.57 | +0.01 | +1.85% | 57 | 8,967 | 36.77% |
| UAL241220C00055000 | 2024-07-26 3:41PM EDT | 2024-12-20 | 2.13 | 2.08 | 2.32 | +0.19 | +9.79% | 57 | 6,543 | 40.94% |
| UAL250117C00055000 | 2024-07-26 3:22PM EDT | 2025-01-17 | 2.57 | 2.51 | 2.79 | +0.21 | +8.90% | 24 | 6,815 | 41.43% |
| UAL250321C00055000 | 2024-07-26 12:24PM EDT | 2025-03-21 | 3.25 | 3.35 | 3.95 | -0.73 | -18.34% | 31 | 410 | 43.51% |
| UAL250620C00055000 | 2024-07-26 12:11PM EDT | 2025-06-20 | 4.45 | 4.45 | 4.65 | +0.10 | +2.30% | 4 | 2,501 | 40.99% |
| UAL251219C00055000 | 2024-07-25 3:59PM EDT | 2025-12-19 | 6.25 | 6.25 | 6.65 | 0.00 | - | 3 | 856 | 41.91% |
| UAL260116C00055000 | 2024-07-26 1:49PM EDT | 2026-01-16 | 6.65 | 6.70 | 6.90 | +0.10 | +1.53% | 350 | 3,075 | 41.89% |
| UAL261218C00055000 | 2024-07-25 1:57PM EDT | 2026-12-18 | 9.40 | 9.50 | 10.05 | 0.00 | - | 90 | 100 | 43.66% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240802P00055000 | 2024-07-24 3:50PM EDT | 2024-08-02 | 8.99 | 5.65 | 8.75 | 0.00 | - | 1 | 0 | 133.69% |
| UAL240809P00055000 | 2024-07-24 2:38PM EDT | 2024-08-09 | 8.65 | 6.65 | 7.75 | 0.00 | - | 1 | 0 | 48.44% |
| UAL240816P00055000 | 2024-07-24 3:50PM EDT | 2024-08-16 | 9.05 | 7.55 | 7.75 | 0.00 | - | 107 | 572 | 39.65% |
| UAL240920P00055000 | 2024-07-26 11:58AM EDT | 2024-09-20 | 8.20 | 6.80 | 7.90 | +0.10 | +1.23% | 2 | 3,513 | 29.44% |
| UAL241220P00055000 | 2024-07-25 3:48PM EDT | 2024-12-20 | 9.25 | 7.80 | 8.85 | 0.00 | - | 4 | 560 | 30.25% |
| UAL250117P00055000 | 2024-07-25 10:01AM EDT | 2025-01-17 | 9.45 | 9.00 | 9.10 | +0.33 | +3.62% | 1 | 1,557 | 30.09% |
| UAL250321P00055000 | 2024-07-22 10:53AM EDT | 2025-03-21 | 9.05 | 9.50 | 9.65 | 0.00 | - | 10 | 21 | 30.01% |
| UAL250620P00055000 | 2024-07-17 1:18PM EDT | 2025-06-20 | 10.75 | 9.05 | 10.35 | 0.00 | - | 38 | 1,898 | 29.82% |
| UAL251219P00055000 | 2024-07-18 2:38PM EDT | 2025-12-19 | 10.85 | 11.00 | 11.50 | 0.00 | - | 10 | 196 | 29.35% |
| UAL260116P00055000 | 2024-07-22 1:56PM EDT | 2026-01-16 | 10.60 | 10.20 | 11.50 | 0.00 | - | 14 | 270 | 28.58% |
| UAL261218P00055000 | 2024-06-24 2:38PM EDT | 2026-12-18 | 12.07 | 11.00 | 16.00 | 0.00 | - | 1 | 31 | 37.94% |
