拍板:20.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00020000 | 2024-05-07 11:12AM EDT | 2024-06-21 | 9.85 | 10.00 | 13.05 | 0.00 | - | 1 | 1 | 213.48% |
| UBS240816C00020000 | 2024-05-06 12:02PM EDT | 2024-08-16 | 7.87 | 12.10 | 12.30 | 0.00 | - | 1 | 1 | 73.83% |
| UBS240920C00020000 | 2024-05-07 10:36AM EDT | 2024-09-20 | 10.22 | 11.30 | 12.45 | 0.00 | - | 1 | 0 | 71.44% |
| UBS241220C00020000 | 2024-03-28 2:31PM EDT | 2024-12-20 | 11.10 | 7.80 | 9.40 | 0.00 | - | 1 | 1 | 0.00% |
| UBS250117C00020000 | 2024-05-23 1:29PM EDT | 2025-01-17 | 11.58 | 11.65 | 14.90 | 0.00 | - | 1 | 806 | 67.31% |
| UBS260116C00020000 | 2024-05-14 11:10AM EDT | 2026-01-16 | 11.75 | 12.30 | 14.40 | 0.00 | - | 3 | 655 | 54.18% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621P00020000 | 2024-05-31 9:46AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,880 | 75.00% |
| UBS240719P00020000 | 2024-05-21 9:41AM EDT | 2024-07-19 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 689 | 104.59% |
| UBS240816P00020000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.08 | 0.01 | 0.10 | 0.00 | - | 2 | 453 | 51.95% |
| UBS240920P00020000 | 2024-05-21 10:22AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.15 | 0.00 | - | 203 | 216 | 51.56% |
| UBS241018P00020000 | 2024-05-14 10:56AM EDT | 2024-10-18 | 0.15 | 0.04 | 0.15 | 0.00 | - | 5 | 76 | 46.09% |
| UBS241220P00020000 | 2024-05-16 3:14PM EDT | 2024-12-20 | 0.25 | 0.00 | 1.08 | 0.00 | - | 15 | 59 | 52.15% |
| UBS250117P00020000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 0.23 | 0.09 | 0.43 | 0.00 | - | 1 | 1,850 | 45.85% |
| UBS260116P00020000 | 2024-05-31 10:36AM EDT | 2026-01-16 | 0.60 | 0.47 | 0.71 | -0.10 | -14.29% | 1 | 351 | 33.03% |
