合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UBS240621C00037500 | 2024-05-22 9:31AM EDT | 2024-06-21 | 0.01 | 0.02 | 0.03 | 0.00 | - | 1 | 1 | 35.94% |
UBS240719C00037500 | 2024-05-21 3:23PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.10 | 0.00 | - | 47 | 52 | 29.30% |
UBS240816C00037500 | 2024-04-08 9:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 6.25% |
UBS240920C00037500 | 2024-05-31 10:33AM EDT | 2024-09-20 | 0.24 | 0.26 | 0.33 | +0.07 | +41.18% | 3 | 33 | 26.27% |
UBS241018C00037500 | 2024-05-29 1:54PM EDT | 2024-10-18 | 0.27 | 0.37 | 0.74 | 0.00 | - | 1 | 174 | 31.20% |
UBS241115C00037500 | 2024-04-11 2:12PM EDT | 2024-11-15 | 0.41 | 0.30 | 0.42 | 0.00 | - | 10 | 25 | 23.15% |
UBS241220C00037500 | 2024-05-23 1:55PM EDT | 2024-12-20 | 0.56 | 0.79 | 1.11 | 0.00 | - | 17 | 225 | 30.79% |
UBS250117C00037500 | 2024-05-31 3:40PM EDT | 2025-01-17 | 1.00 | 0.99 | 1.11 | +0.27 | +36.99% | 52 | 2,896 | 28.83% |
UBS260116C00037500 | 2024-05-30 3:47PM EDT | 2026-01-16 | 2.68 | 2.50 | 4.05 | 0.00 | - | 3 | 231 | 37.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UBS240816P00037500 | 2024-05-13 10:39AM EDT | 2024-08-16 | 7.60 | 5.50 | 6.65 | 0.00 | - | 1 | 2 | 48.54% |
UBS240920P00037500 | 2024-05-01 3:51PM EDT | 2024-09-20 | 11.08 | 3.85 | 6.70 | 0.00 | - | 1,380 | 0 | 41.02% |
UBS241018P00037500 | 2024-05-01 3:51PM EDT | 2024-10-18 | 11.21 | 5.50 | 5.85 | 0.00 | - | 310 | 0 | 21.14% |
UBS241115P00037500 | 2024-04-03 9:48AM EDT | 2024-11-15 | 7.25 | 9.95 | 11.05 | 0.00 | - | 13 | 7 | 79.66% |
UBS250117P00037500 | 2024-05-30 3:55PM EDT | 2025-01-17 | 6.35 | 5.70 | 7.85 | 0.00 | - | 2 | 10 | 41.19% |