合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UBS240517C00015000 | 2024-04-16 1:35PM EDT | 2024-05-17 | 13.00 | 10.50 | 13.40 | 0.00 | - | 35 | 0 | 325.39% |
UBS240816C00015000 | 2024-02-12 1:45PM EDT | 2024-08-16 | 13.20 | 15.15 | 16.95 | 0.00 | - | 24 | 24 | 198.44% |
UBS250117C00015000 | 2023-12-20 1:40PM EDT | 2025-01-17 | 16.13 | 12.00 | 16.80 | 0.00 | - | 1 | 432 | 91.31% |
UBS260116C00015000 | 2023-10-20 1:19PM EDT | 2026-01-16 | 10.60 | 11.90 | 12.75 | 0.00 | - | 35 | 35 | 28.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UBS240517P00015000 | 2024-02-16 4:38PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.38 | 0.00 | - | 1 | 69 | 222.66% |
UBS240816P00015000 | 2024-04-11 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 15 | 57.42% |
UBS240920P00015000 | 2024-04-25 10:59AM EDT | 2024-09-20 | 0.19 | 0.02 | 0.10 | 0.00 | - | 8 | 12 | 50.78% |
UBS241018P00015000 | 2024-03-14 11:39AM EDT | 2024-10-18 | 0.05 | 0.00 | 2.21 | 0.00 | - | 232 | 232 | 93.85% |
UBS250117P00015000 | 2024-04-16 11:20AM EDT | 2025-01-17 | 0.20 | 0.06 | 0.20 | 0.00 | - | 5 | 1,301 | 46.68% |
UBS260116P00015000 | 2024-04-12 3:33PM EDT | 2026-01-16 | 0.45 | 0.31 | 0.50 | 0.00 | - | 1 | 231 | 37.60% |