拍板:20.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00020000 | 2024-05-01 10:32AM EDT | 2024-05-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| UBS240621C00020000 | 2024-04-30 10:01AM EDT | 2024-06-21 | 7.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UBS240816C00020000 | 2024-04-26 12:24PM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UBS240920C00020000 | 2024-04-10 11:33AM EDT | 2024-09-20 | 9.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UBS241220C00020000 | 2024-03-28 2:31PM EDT | 2024-12-20 | 11.10 | 7.80 | 9.40 | 0.00 | - | 1 | 1 | 55.08% |
| UBS250117C00020000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 8.27 | 0.00 | 0.00 | 0.00 | - | 2 | 807 | 0.00% |
| UBS260116C00020000 | 2024-04-29 3:36PM EDT | 2026-01-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 655 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00020000 | 2024-05-03 1:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 1,843 | 50.00% |
| UBS240621P00020000 | 2024-05-01 9:31AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 55 | 56 | 25.00% |
| UBS240816P00020000 | 2024-05-01 1:18PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 449 | 12.50% |
| UBS240920P00020000 | 2024-05-01 3:05PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 12.50% |
| UBS241018P00020000 | 2024-04-30 9:32AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 12.50% |
| UBS241220P00020000 | 2024-04-26 11:35AM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 12.50% |
| UBS250117P00020000 | 2024-05-02 10:25AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,747 | 6.25% |
| UBS260116P00020000 | 2024-04-08 10:46AM EDT | 2026-01-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 16 | 326 | 6.25% |
