拍板:22.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00022500 | 2024-05-01 9:51AM EDT | 2024-05-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| UBS240816C00022500 | 2024-05-03 10:00AM EDT | 2024-08-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UBS240920C00022500 | 2024-05-02 10:09AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 0.00% |
| UBS241115C00022500 | 2024-04-30 3:04PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| UBS241220C00022500 | 2024-05-02 9:35AM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 163 | 185 | 0.00% |
| UBS250117C00022500 | 2024-05-03 9:50AM EDT | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 206 | 806 | 0.00% |
| UBS260116C00022500 | 2024-04-25 1:11PM EDT | 2026-01-16 | 7.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00022500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 37 | 2,881 | 25.00% |
| UBS240621P00022500 | 2024-05-03 3:42PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 165 | 12.50% |
| UBS240816P00022500 | 2024-05-03 2:11PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| UBS240920P00022500 | 2024-05-01 12:07PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBS241018P00022500 | 2024-04-30 9:32AM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UBS241115P00022500 | 2024-04-24 11:46AM EDT | 2024-11-15 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| UBS241220P00022500 | 2024-04-26 3:55PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 6.25% |
| UBS250117P00022500 | 2024-05-01 1:31PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2,630 | 6.25% |
| UBS260116P00022500 | 2024-04-11 11:09AM EDT | 2026-01-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
