拍板:25.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00025000 | 2024-05-06 11:52AM EDT | 2024-05-17 | 2.74 | 2.56 | 2.74 | +0.44 | +19.13% | 1 | 203 | 51.17% |
| UBS240621C00025000 | 2024-05-06 9:50AM EDT | 2024-06-21 | 2.85 | 2.86 | 2.99 | +0.30 | +11.76% | 2 | 11 | 35.74% |
| UBS240816C00025000 | 2024-05-03 12:36PM EDT | 2024-08-16 | 3.25 | 3.35 | 3.50 | 0.00 | - | 1 | 40 | 35.35% |
| UBS240920C00025000 | 2024-05-01 9:40AM EDT | 2024-09-20 | 2.81 | 3.65 | 3.80 | 0.00 | - | - | 115 | 35.79% |
| UBS241018C00025000 | 2024-03-13 9:51AM EDT | 2024-10-18 | 7.43 | 5.00 | 5.15 | 0.00 | - | 1 | 31 | 52.00% |
| UBS241220C00025000 | 2024-04-10 3:02PM EDT | 2024-12-20 | 5.75 | 4.40 | 4.50 | 0.00 | - | 1 | 63 | 36.94% |
| UBS250117C00025000 | 2024-05-02 9:35AM EDT | 2025-01-17 | 4.00 | 4.55 | 4.70 | 0.00 | - | 104 | 2,747 | 37.28% |
| UBS260116C00025000 | 2024-04-30 2:50PM EDT | 2026-01-16 | 5.35 | 5.95 | 6.30 | 0.00 | - | 23 | 424 | 36.30% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00025000 | 2024-05-06 3:05PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.12 | -0.01 | -7.69% | 61 | 9,046 | 44.73% |
| UBS240621P00025000 | 2024-05-06 3:24PM EDT | 2024-06-21 | 0.31 | 0.24 | 0.30 | -0.03 | -8.82% | 2 | 489 | 30.76% |
| UBS240816P00025000 | 2024-05-03 10:59AM EDT | 2024-08-16 | 0.54 | 0.51 | 0.57 | -0.11 | -16.92% | 1 | 641 | 27.30% |
| UBS240920P00025000 | 2024-04-29 11:22AM EDT | 2024-09-20 | 0.68 | 0.67 | 0.73 | -0.19 | -21.84% | 50 | 132 | 26.61% |
| UBS241018P00025000 | 2024-05-01 10:24AM EDT | 2024-10-18 | 1.17 | 0.79 | 0.87 | 0.00 | - | 11 | 50 | 26.61% |
| UBS241115P00025000 | 2024-05-01 11:40AM EDT | 2024-11-15 | 0.97 | 0.95 | 1.05 | -0.41 | -29.71% | 1 | 1,261 | 27.32% |
| UBS241220P00025000 | 2024-05-01 1:31PM EDT | 2024-12-20 | 1.60 | 1.07 | 1.38 | 0.00 | - | 2 | 1,601 | 29.59% |
| UBS250117P00025000 | 2024-05-01 3:32PM EDT | 2025-01-17 | 1.19 | 1.16 | 1.28 | -0.34 | -22.22% | 300 | 1,872 | 26.66% |
| UBS260116P00025000 | 2024-04-26 1:00PM EDT | 2026-01-16 | 2.53 | 2.20 | 2.50 | 0.00 | - | 2 | 2,385 | 26.76% |
