拍板:27.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00027500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 185 | 1,319 | 3.13% |
| UBS240621C00027500 | 2024-05-03 2:08PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 408 | 451 | 1.56% |
| UBS240816C00027500 | 2024-05-03 1:05PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 332 | 0.78% |
| UBS240920C00027500 | 2024-05-02 9:41AM EDT | 2024-09-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 64 | 262 | 0.78% |
| UBS241018C00027500 | 2024-05-01 10:10AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 463 | 583 | 0.78% |
| UBS241115C00027500 | 2024-04-29 9:55AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| UBS241220C00027500 | 2024-05-02 9:49AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 465 | 546 | 0.39% |
| UBS250117C00027500 | 2024-05-03 3:01PM EDT | 2025-01-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 838 | 0.39% |
| UBS260116C00027500 | 2024-05-03 9:33AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 420 | 0.39% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00027500 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 232 | 5,754 | 0.00% |
| UBS240621P00027500 | 2024-05-03 12:37PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 336 | 401 | 0.00% |
| UBS240816P00027500 | 2024-05-03 11:54AM EDT | 2024-08-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 1,570 | 0.00% |
| UBS240920P00027500 | 2024-05-01 10:49AM EDT | 2024-09-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 8 | 100 | 0.00% |
| UBS241018P00027500 | 2024-05-01 11:12AM EDT | 2024-10-18 | 2.34 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 0.00% |
| UBS241115P00027500 | 2024-04-30 10:25AM EDT | 2024-11-15 | 2.31 | 0.00 | 0.00 | 0.00 | - | 20 | 143 | 0.00% |
| UBS241220P00027500 | 2024-04-30 3:33PM EDT | 2024-12-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 772 | 0.00% |
| UBS250117P00027500 | 2024-04-24 11:47AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,572 | 0.00% |
| UBS260116P00027500 | 2024-04-29 3:03PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 0.00% |
