拍板:30.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00030000 | 2024-05-06 11:20AM EDT | 2024-05-17 | 0.07 | 0.07 | 0.08 | 0.00 | - | 84 | 4,802 | 35.55% |
| UBS240621C00030000 | 2024-05-06 11:25AM EDT | 2024-06-21 | 0.28 | 0.25 | 0.29 | +0.03 | +12.00% | 192 | 463 | 27.10% |
| UBS240816C00030000 | 2024-05-06 11:19AM EDT | 2024-08-16 | 0.73 | 0.69 | 0.76 | +0.08 | +12.31% | 20 | 943 | 28.22% |
| UBS240920C00030000 | 2024-05-02 12:49PM EDT | 2024-09-20 | 0.74 | 0.95 | 1.02 | 0.00 | - | 27 | 782 | 28.64% |
| UBS241018C00030000 | 2024-05-03 9:33AM EDT | 2024-10-18 | 1.04 | 1.15 | 1.24 | 0.00 | - | 10 | 470 | 29.30% |
| UBS241115C00030000 | 2024-04-24 1:48PM EDT | 2024-11-15 | 1.39 | 1.42 | 1.54 | 0.00 | - | 10 | 700 | 31.01% |
| UBS241220C00030000 | 2024-04-16 10:07AM EDT | 2024-12-20 | 1.90 | 1.63 | 1.75 | 0.00 | - | 5 | 81 | 31.03% |
| UBS250117C00030000 | 2024-05-06 9:32AM EDT | 2025-01-17 | 1.90 | 1.84 | 1.95 | +0.05 | +2.70% | 81 | 1,951 | 31.49% |
| UBS260116C00030000 | 2024-04-30 11:45AM EDT | 2026-01-16 | 3.10 | 3.45 | 3.70 | 0.00 | - | 10 | 590 | 32.53% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00030000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 2.90 | 2.51 | 2.64 | 0.00 | - | 4 | 6,245 | 44.82% |
| UBS240621P00030000 | 2024-05-01 9:57AM EDT | 2024-06-21 | 3.90 | 2.62 | 2.73 | 0.00 | - | 23 | 909 | 26.17% |
| UBS240816P00030000 | 2024-05-01 12:22PM EDT | 2024-08-16 | 4.05 | 2.83 | 2.94 | 0.00 | - | 35 | 540 | 22.51% |
| UBS240920P00030000 | 2024-04-24 11:30AM EDT | 2024-09-20 | 3.51 | 2.85 | 3.05 | 0.00 | - | 1 | 424 | 21.41% |
| UBS241018P00030000 | 2024-05-01 9:42AM EDT | 2024-10-18 | 4.10 | 3.05 | 3.20 | 0.00 | - | 2 | 600 | 21.88% |
| UBS241115P00030000 | 2024-04-29 9:46AM EDT | 2024-11-15 | 3.70 | 3.20 | 3.35 | 0.00 | - | 1 | 630 | 22.34% |
| UBS241220P00030000 | 2024-04-16 3:35PM EDT | 2024-12-20 | 3.55 | 3.30 | 3.50 | 0.00 | - | 1 | 4,342 | 22.44% |
| UBS250117P00030000 | 2024-04-30 3:52PM EDT | 2025-01-17 | 4.30 | 3.40 | 3.55 | 0.00 | - | 2 | 1,356 | 21.78% |
| UBS260116P00030000 | 2024-05-06 9:33AM EDT | 2026-01-16 | 4.50 | 4.40 | 4.60 | -0.05 | -1.10% | 1 | 95 | 21.61% |
