拍板:32.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00032500 | 2024-05-03 9:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8,766 | 25.00% |
| UBS240621C00032500 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| UBS240816C00032500 | 2024-05-01 9:35AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 2,654 | 6.25% |
| UBS240920C00032500 | 2024-05-03 3:57PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 51 | 395 | 6.25% |
| UBS241018C00032500 | 2024-05-03 9:33AM EDT | 2024-10-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 170 | 6.25% |
| UBS241115C00032500 | 2024-04-18 12:22PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 574 | 575 | 6.25% |
| UBS241220C00032500 | 2024-04-15 11:29AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 221 | 6.25% |
| UBS250117C00032500 | 2024-05-02 9:34AM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1,278 | 6.25% |
| UBS260116C00032500 | 2024-05-01 2:25PM EDT | 2026-01-16 | 2.11 | 0.00 | 0.00 | 0.00 | - | 10 | 313 | 3.13% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00032500 | 2024-05-02 10:20AM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| UBS240816P00032500 | 2024-05-02 3:08PM EDT | 2024-08-16 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| UBS240920P00032500 | 2024-05-01 9:55AM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 26 | 160 | 0.00% |
| UBS241018P00032500 | 2024-04-30 1:02PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 391 | 0.00% |
| UBS241115P00032500 | 2024-04-15 9:33AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 26 | 194 | 0.00% |
| UBS241220P00032500 | 2024-05-02 11:25AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 58 | 175 | 0.00% |
| UBS250117P00032500 | 2024-05-01 9:56AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 876 | 0.00% |
| UBS260116P00032500 | 2024-04-12 10:08AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 0.00% |
