拍板:35.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00035000 | 2024-05-03 11:33AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UBS240816C00035000 | 2024-05-02 9:58AM EDT | 2024-08-16 | 0.09 | 0.07 | 0.34 | 0.00 | - | 108 | 1,775 | 37.31% |
| UBS240920C00035000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.20 | 0.00 | - | 10 | 865 | 27.93% |
| UBS241018C00035000 | 2024-05-06 3:59PM EDT | 2024-10-18 | 0.26 | 0.21 | 0.26 | +0.05 | +23.81% | 3 | 185 | 27.25% |
| UBS241115C00035000 | 2024-05-06 3:45PM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | +0.06 | +18.18% | 3 | 0 | 6.25% |
| UBS241220C00035000 | 2024-04-25 12:58PM EDT | 2024-12-20 | 0.47 | 0.50 | 0.59 | 0.00 | - | 30 | 349 | 29.66% |
| UBS250117C00035000 | 2024-05-03 2:00PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| UBS260116C00035000 | 2024-04-18 10:56AM EDT | 2026-01-16 | 2.15 | 1.82 | 2.49 | 0.00 | - | 10 | 558 | 33.62% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00035000 | 2024-05-02 3:08PM EDT | 2024-05-17 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS240816P00035000 | 2024-05-01 3:24PM EDT | 2024-08-16 | 8.70 | 6.95 | 7.60 | 0.00 | - | 120 | 47 | 32.42% |
| UBS240920P00035000 | 2024-05-01 3:18PM EDT | 2024-09-20 | 8.40 | 6.40 | 7.60 | 0.00 | - | 570 | 1 | 27.98% |
| UBS241018P00035000 | 2024-04-25 9:48AM EDT | 2024-10-18 | 8.40 | 6.35 | 8.15 | 0.00 | - | 2 | 2 | 37.99% |
| UBS241115P00035000 | 2024-04-22 12:51PM EDT | 2024-11-15 | 7.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBS241220P00035000 | 2024-03-20 10:11AM EDT | 2024-12-20 | 5.31 | 7.40 | 7.65 | 0.00 | - | 3 | 12 | 23.00% |
| UBS250117P00035000 | 2024-05-01 3:30PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS260116P00035000 | 2024-03-04 12:00PM EDT | 2026-01-16 | 7.35 | 5.80 | 6.05 | 0.00 | - | 1 | 5 | 0.00% |
