拍板:37.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00037500 | 2024-04-30 9:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 145 | 119.92% |
| UBS240816C00037500 | 2024-04-08 9:30AM EDT | 2024-08-16 | 0.30 | 0.03 | 0.10 | 0.00 | - | 10 | 78 | 33.59% |
| UBS240920C00037500 | 2024-04-11 12:00PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.15 | 0.00 | - | 10 | 29 | 31.45% |
| UBS241018C00037500 | 2024-05-02 9:36AM EDT | 2024-10-18 | 0.10 | 0.07 | 0.34 | 0.00 | - | 1 | 173 | 34.86% |
| UBS241115C00037500 | 2024-04-11 2:12PM EDT | 2024-11-15 | 0.41 | 0.16 | 0.24 | 0.00 | - | 10 | 25 | 29.54% |
| UBS241220C00037500 | 2024-04-11 10:20AM EDT | 2024-12-20 | 0.49 | 0.23 | 0.33 | 0.00 | - | 1 | 161 | 29.44% |
| UBS250117C00037500 | 2024-05-06 3:49PM EDT | 2025-01-17 | 0.34 | 0.28 | 0.43 | -0.10 | -22.73% | 1 | 2,766 | 29.88% |
| UBS260116C00037500 | 2024-05-01 10:21AM EDT | 2026-01-16 | 1.20 | 0.27 | 1.72 | 0.00 | - | 1 | 229 | 31.45% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00037500 | 2024-05-01 3:51PM EDT | 2024-05-17 | 11.47 | 8.85 | 10.40 | 0.00 | - | 920 | 0 | 144.53% |
| UBS240816P00037500 | 2024-05-06 10:21AM EDT | 2024-08-16 | 10.00 | 8.90 | 10.10 | -1.15 | -10.31% | 1 | 1 | 38.87% |
| UBS240920P00037500 | 2024-05-01 3:51PM EDT | 2024-09-20 | 11.08 | 8.80 | 10.05 | 0.00 | - | 1,380 | 0 | 31.54% |
| UBS241018P00037500 | 2024-05-01 3:51PM EDT | 2024-10-18 | 11.21 | 8.90 | 11.05 | 0.00 | - | 310 | 0 | 51.56% |
| UBS241115P00037500 | 2024-04-03 9:48AM EDT | 2024-11-15 | 7.25 | 9.95 | 11.05 | 0.00 | - | 13 | 7 | 47.71% |
| UBS250117P00037500 | 2024-02-21 11:08AM EDT | 2025-01-17 | 9.90 | 6.90 | 7.45 | 0.00 | - | 2 | 21 | 0.00% |
