香港股市 已收市

Universal Health Services, Inc. (UHS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
189.10+0.42 (+0.22%)
收市:04:00PM EDT
189.00 -0.10 (-0.05%)
收市後: 05:29PM EDT
價內期權
拍板:185.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UHS240719C001850002024-06-21 11:46AM EDT2024-07-198.417.709.30+0.61+7.82%45534.18%
UHS240920C001850002024-06-20 9:45AM EDT2024-09-2014.7312.1015.400.00-82435.60%
UHS241018C001850002024-06-14 2:20PM EDT2024-10-1815.3315.3017.700.00-41736.59%
UHS241115C001850002024-06-05 12:23PM EDT2024-11-1518.4017.4020.000.00-2837.83%
UHS250117C001850002024-05-23 1:39PM EDT2025-01-1714.0319.9021.100.00--133.62%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UHS240719P001850002024-06-21 3:33PM EDT2024-07-193.302.703.50-0.10-2.94%1037125.65%
UHS240920P001850002024-06-03 2:53PM EDT2024-09-208.805.707.800.00-2226.09%
UHS241018P001850002024-06-03 12:00PM EDT2024-10-1810.308.508.900.00-93625.44%
UHS241115P001850002024-03-05 4:23PM EDT2024-11-1518.5019.5020.400.00--747.47%
UHS250117P001850002024-05-20 2:19PM EDT2025-01-1715.6011.0011.600.00--1223.98%