合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UHS240816C00185000 | 2024-07-26 11:24AM EDT | 2024-08-16 | 26.03 | 27.40 | 32.00 | +5.63 | +27.60% | 1 | 38 | 67.70% |
UHS240920C00185000 | 2024-07-26 9:45AM EDT | 2024-09-20 | 28.90 | 30.10 | 33.40 | +10.17 | +54.30% | 1 | 72 | 47.82% |
UHS241018C00185000 | 2024-07-25 3:16PM EDT | 2024-10-18 | 27.20 | 32.50 | 33.70 | 0.00 | - | 4 | 19 | 40.09% |
UHS241115C00185000 | 2024-06-26 12:25PM EDT | 2024-11-15 | 17.00 | 34.20 | 38.00 | 0.00 | - | 2 | 7 | 46.85% |
UHS250117C00185000 | 2024-07-02 9:35AM EDT | 2025-01-17 | 16.66 | 38.20 | 40.40 | 0.00 | - | 1 | 2 | 42.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UHS240816P00185000 | 2024-07-26 12:42PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.40 | -0.25 | -50.00% | 10 | 40 | 37.26% |
UHS240920P00185000 | 2024-07-25 1:25PM EDT | 2024-09-20 | 2.27 | 0.95 | 1.15 | 0.00 | - | 16 | 19 | 29.38% |
UHS241018P00185000 | 2024-06-26 12:04PM EDT | 2024-10-18 | 8.80 | 1.65 | 3.60 | 0.00 | - | 2 | 34 | 34.97% |
UHS241115P00185000 | 2024-03-05 4:23PM EDT | 2024-11-15 | 18.50 | 19.50 | 20.40 | 0.00 | - | - | 7 | 73.94% |
UHS250117P00185000 | 2024-07-25 2:51PM EDT | 2025-01-17 | 7.50 | 4.50 | 5.90 | 0.00 | - | 2 | 14 | 29.91% |