合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UHS240517C00160000 | 2024-04-29 12:37PM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
UHS240621C00160000 | 2024-04-25 11:12AM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UHS240719C00160000 | 2024-04-25 11:01AM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
UHS241018C00160000 | 2024-04-01 10:54AM EDT | 2024-10-18 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UHS241115C00160000 | 2024-02-08 4:44PM EDT | 2024-11-15 | 20.20 | 28.50 | 29.30 | 0.00 | - | - | 1 | 50.65% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UHS240517P00160000 | 2024-04-24 12:34PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
UHS240621P00160000 | 2024-04-24 10:43AM EDT | 2024-06-21 | 5.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
UHS240719P00160000 | 2024-04-26 10:04AM EDT | 2024-07-19 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
UHS241018P00160000 | 2024-04-29 10:27AM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
UHS241115P00160000 | 2024-03-18 3:07PM EDT | 2024-11-15 | 7.40 | 12.00 | 12.80 | 0.00 | - | 1 | 7 | 35.04% |