合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UHS240517C00165000 | 2024-05-02 12:45PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UHS240621C00165000 | 2024-04-30 12:42PM EDT | 2024-06-21 | 10.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UHS240719C00165000 | 2024-04-29 9:46AM EDT | 2024-07-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
UHS241018C00165000 | 2024-05-02 12:56PM EDT | 2024-10-18 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UHS241115C00165000 | 2024-03-04 11:36AM EDT | 2024-11-15 | 22.60 | 21.60 | 23.70 | 0.00 | - | 1 | 0 | 46.35% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UHS240517P00165000 | 2024-05-03 1:26PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
UHS240621P00165000 | 2024-05-01 1:32PM EDT | 2024-06-21 | 3.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
UHS240719P00165000 | 2024-04-30 11:13AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
UHS241018P00165000 | 2024-05-02 1:28PM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
UHS241115P00165000 | 2024-04-29 11:24AM EDT | 2024-11-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |