UHS - Universal Health Services, Inc.

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:130.00
認購期權範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UHS230616C001300002023-06-06 11:04AM EDT2023-06-166.205.508.100.00-113056.47%
UHS230721C001300002023-06-09 2:29PM EDT2023-07-218.557.1010.00+0.05+0.59%125734.99%
UHS231020C001300002023-03-21 3:40PM EDT2023-10-2011.7016.1018.200.00-1446.27%
UHS240119C001300002023-05-24 3:28PM EDT2024-01-1913.2016.7020.500.00--141.31%
認沽盤範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UHS230616P001300002023-06-09 2:10PM EDT2023-06-160.500.300.60+0.11+28.21%15236.08%
UHS230721P001300002023-06-02 12:54PM EDT2023-07-212.501.852.150.00-2121925.88%
UHS231020P001300002023-04-19 2:24PM EDT2023-10-207.286.407.900.00-2333.72%