UHS - Universal Health Services, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:135.00
認購期權範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UHS230616C001350002023-05-26 11:06AM EDT2023-06-160.901.151.30-0.75-45.45%22132.01%
UHS230721C001350002023-05-26 12:52PM EDT2023-07-212.752.903.30-0.15-5.17%834930.69%
UHS231020C001350002023-04-14 2:35PM EDT2023-10-2014.3014.8017.100.00-1258.58%
UHS240119C001350002023-05-23 1:27PM EDT2024-01-1911.7010.8012.600.00--337.75%
認沽盤範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UHS230616P001350002023-05-26 12:14PM EDT2023-06-169.507.608.70+1.20+14.46%12736.04%
UHS230721P001350002023-05-23 3:17PM EDT2023-07-219.559.209.700.00-28227.24%
UHS231020P001350002023-05-01 3:12PM EDT2023-10-205.7112.2012.900.00-11627.14%