United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:14.00
認購期權範圍2024年6月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240607C00014000 | 2024-05-31 11:26AM EDT | 2024-06-07 | 3.50 | 1.30 | 5.95 | -0.20 | -5.41% | 1 | 54 | 103.13% |
| UNG240614C00014000 | 2024-05-30 10:37AM EDT | 2024-06-14 | 3.90 | 1.00 | 4.10 | 0.00 | - | 2 | 6 | 148.24% |
| UNG240621C00014000 | 2024-05-30 10:58AM EDT | 2024-06-21 | 3.75 | 1.50 | 6.00 | 0.00 | - | 10 | 1,870 | 80.27% |
| UNG240628C00014000 | 2024-05-17 11:24AM EDT | 2024-06-28 | 4.89 | 1.50 | 6.00 | 0.00 | - | 2 | 2 | 69.14% |
| UNG240719C00014000 | 2024-05-31 2:06PM EDT | 2024-07-19 | 4.15 | 3.65 | 4.15 | +0.30 | +7.79% | 2 | 615 | 63.87% |
| UNG241018C00014000 | 2024-05-31 10:17AM EDT | 2024-10-18 | 4.65 | 4.10 | 4.90 | -1.05 | -18.42% | 23 | 205 | 58.89% |
| UNG250117C00014000 | 2024-05-31 11:24AM EDT | 2025-01-17 | 5.20 | 3.00 | 7.00 | -0.69 | -11.71% | 1 | 240 | 57.76% |
| UNG260116C00014000 | 2024-05-23 3:10PM EDT | 2026-01-16 | 8.80 | 4.50 | 9.05 | 0.00 | - | 13 | 541 | 61.04% |
認沽盤範圍2024年6月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240607P00014000 | 2024-05-31 3:28PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.37 | -97.37% | 1 | 45 | 75.00% |
| UNG240614P00014000 | 2024-05-14 11:47AM EDT | 2024-06-14 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 7 | 76.56% |
| UNG240621P00014000 | 2024-05-31 9:53AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.25 | +0.01 | +14.29% | 5 | 2,520 | 75.00% |
| UNG240628P00014000 | 2024-05-14 12:02PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.25 | 0.00 | - | 3 | 1 | 64.45% |
| UNG240712P00014000 | 2024-05-30 10:32AM EDT | 2024-07-12 | 0.14 | 0.03 | 0.29 | 0.00 | - | 3 | 3 | 56.06% |
| UNG240719P00014000 | 2024-05-31 2:05PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.21 | 0.00 | - | 43 | 2,762 | 55.76% |
| UNG241018P00014000 | 2024-05-30 10:29AM EDT | 2024-10-18 | 0.84 | 0.53 | 1.10 | +0.06 | +7.69% | 9 | 1,752 | 55.81% |
| UNG250117P00014000 | 2024-05-31 2:14PM EDT | 2025-01-17 | 1.25 | 0.00 | 2.84 | +0.25 | +25.00% | 40 | 911 | 58.01% |
| UNG260116P00014000 | 2024-05-21 1:13PM EDT | 2026-01-16 | 1.84 | 0.00 | 5.00 | 0.00 | - | 12 | 103 | 51.44% |
