合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UNG240605C00015500 | 2024-05-28 10:21AM EDT | 2024-06-05 | 3.46 | 1.60 | 5.00 | 0.00 | - | 1 | 0 | 272.27% |
UNG240607C00015500 | 2024-05-31 3:52PM EDT | 2024-06-07 | 2.16 | 0.20 | 4.85 | -0.27 | -11.11% | 13 | 53 | 131.84% |
UNG240614C00015500 | 2024-05-28 10:21AM EDT | 2024-06-14 | 3.49 | 2.10 | 2.41 | 0.00 | - | 1 | 53 | 63.48% |
UNG240621C00015500 | 2024-05-31 3:35PM EDT | 2024-06-21 | 2.32 | 0.15 | 5.00 | -0.93 | -28.62% | 4 | 8 | 80.08% |
UNG240628C00015500 | 2024-05-16 12:04PM EDT | 2024-06-28 | 3.09 | 2.24 | 2.59 | 0.00 | - | 2 | 23 | 58.01% |
UNG240705C00015500 | 2024-05-24 10:54AM EDT | 2024-07-05 | 4.21 | 2.31 | 2.69 | 0.00 | - | 1 | 1 | 57.42% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UNG240605P00015500 | 2024-05-30 10:42AM EDT | 2024-06-05 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 96.88% |
UNG240607P00015500 | 2024-05-31 4:03PM EDT | 2024-06-07 | 0.08 | 0.01 | 0.16 | +0.03 | +60.00% | 53 | 20 | 73.44% |
UNG240612P00015500 | 2024-05-30 12:08PM EDT | 2024-06-12 | 0.08 | 0.02 | 0.10 | 0.00 | - | 2 | 2 | 50.78% |
UNG240614P00015500 | 2024-05-30 3:12PM EDT | 2024-06-14 | 0.12 | 0.04 | 0.22 | -0.02 | -14.29% | 20 | 150 | 58.59% |
UNG240621P00015500 | 2024-05-30 11:26AM EDT | 2024-06-21 | 0.17 | 0.09 | 0.28 | -0.03 | -15.00% | 4 | 116 | 53.91% |
UNG240628P00015500 | 2024-05-31 9:34AM EDT | 2024-06-28 | 0.27 | 0.15 | 0.38 | +0.02 | +8.00% | 22 | 14 | 53.32% |
UNG240705P00015500 | 2024-05-31 3:14PM EDT | 2024-07-05 | 0.27 | 0.18 | 0.46 | +0.07 | +35.00% | 1 | 2 | 51.56% |
UNG240712P00015500 | 2024-05-31 2:35PM EDT | 2024-07-12 | 0.38 | 0.24 | 0.58 | -0.03 | -7.32% | 2 | 2 | 52.34% |