合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UNG240618C00018500 | 2024-06-17 3:44PM EDT | 2024-06-18 | 0.73 | 0.55 | 0.84 | -0.70 | -48.95% | 18 | 72 | 57.81% |
UNG240621C00018500 | 2024-06-17 10:27AM EDT | 2024-06-21 | 0.85 | 0.80 | 1.00 | -0.78 | -47.85% | 25 | 136 | 64.06% |
UNG240626C00018500 | 2024-06-13 11:49AM EDT | 2024-06-26 | 1.99 | 0.88 | 1.16 | 0.00 | - | 2 | 2 | 53.91% |
UNG240628C00018500 | 2024-06-17 10:52AM EDT | 2024-06-28 | 1.03 | 0.94 | 1.28 | -0.59 | -36.42% | 1 | 223 | 56.25% |
UNG240705C00018500 | 2024-06-17 9:48AM EDT | 2024-07-05 | 1.41 | 1.15 | 1.47 | -1.22 | -46.39% | 5 | 23 | 56.64% |
UNG240712C00018500 | 2024-06-17 2:25PM EDT | 2024-07-12 | 1.53 | 1.31 | 1.66 | -0.49 | -24.26% | 5 | 22 | 57.23% |
UNG240726C00018500 | 2024-06-14 9:41AM EDT | 2024-07-26 | 2.66 | 1.55 | 2.02 | 0.00 | - | 1 | 30 | 58.40% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UNG240618P00018500 | 2024-06-17 1:57PM EDT | 2024-06-18 | 0.05 | 0.03 | 0.05 | 0.00 | - | 140 | 176 | 60.16% |
UNG240621P00018500 | 2024-06-17 3:30PM EDT | 2024-06-21 | 0.17 | 0.12 | 0.21 | +0.03 | +21.43% | 354 | 1,506 | 52.73% |
UNG240626P00018500 | 2024-06-17 1:52PM EDT | 2024-06-26 | 0.34 | 0.32 | 0.46 | +0.11 | +47.83% | 25 | 18 | 56.64% |
UNG240628P00018500 | 2024-06-17 1:55PM EDT | 2024-06-28 | 0.41 | 0.35 | 0.56 | +0.08 | +24.24% | 67 | 61 | 56.64% |
UNG240705P00018500 | 2024-06-17 10:32AM EDT | 2024-07-05 | 0.63 | 0.54 | 0.75 | +0.15 | +31.25% | 3 | 61 | 56.25% |
UNG240712P00018500 | 2024-06-14 10:04AM EDT | 2024-07-12 | 0.58 | 0.65 | 0.93 | 0.00 | - | 8 | 29 | 55.37% |
UNG240726P00018500 | 2024-06-12 10:37AM EDT | 2024-07-26 | 0.61 | 0.87 | 1.22 | 0.00 | - | 1 | 13 | 55.03% |