United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:24.00
認購期權範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240618C00024000 | 2024-06-14 1:37PM EDT | 2024-06-18 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 2 | 7 | 87.50% |
| UNG240621C00024000 | 2024-06-14 11:54AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.42 | -0.01 | -16.67% | 4 | 234 | 128.91% |
| UNG240626C00024000 | 2024-06-14 9:42AM EDT | 2024-06-26 | 0.10 | 0.00 | 2.18 | -0.18 | -64.29% | 11 | 3 | 176.56% |
| UNG240628C00024000 | 2024-06-13 2:06PM EDT | 2024-06-28 | 0.19 | 0.05 | 0.69 | 0.00 | - | 25 | 406 | 102.93% |
| UNG240705C00024000 | 2024-06-13 10:49AM EDT | 2024-07-05 | 0.27 | 0.01 | 0.45 | 0.00 | - | 4 | 18 | 71.09% |
| UNG240712C00024000 | 2024-06-14 3:12PM EDT | 2024-07-12 | 0.27 | 0.00 | 0.54 | -0.15 | -35.71% | 1 | 41 | 64.26% |
| UNG240719C00024000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 0.39 | 0.20 | 0.65 | -0.15 | -27.78% | 33 | 1,265 | 66.99% |
| UNG240726C00024000 | 2024-06-14 2:06PM EDT | 2024-07-26 | 0.47 | 0.00 | 0.97 | -0.20 | -29.85% | 9 | 11 | 64.06% |
| UNG241018C00024000 | 2024-06-14 2:04PM EDT | 2024-10-18 | 1.70 | 1.47 | 1.95 | -0.25 | -12.82% | 33 | 265 | 66.75% |
| UNG250117C00024000 | 2024-06-13 2:55PM EDT | 2025-01-17 | 3.13 | 3.00 | 5.15 | 0.00 | - | 20 | 341 | 89.92% |
| UNG260116C00024000 | 2024-06-14 11:56AM EDT | 2026-01-16 | 4.76 | 2.59 | 6.60 | -0.34 | -6.67% | 5 | 50 | 60.11% |
認沽盤範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240621P00024000 | 2024-06-10 9:41AM EDT | 2024-06-21 | 3.18 | 2.33 | 6.10 | 0.00 | - | 2 | 6 | 96.88% |
| UNG240628P00024000 | 2024-06-14 2:30PM EDT | 2024-06-28 | 4.24 | 2.08 | 6.35 | +0.79 | +22.90% | 3 | 3 | 66.02% |
| UNG240719P00024000 | 2024-06-11 3:08PM EDT | 2024-07-19 | 3.48 | 3.30 | 5.15 | 0.00 | - | 10 | 15 | 96.78% |
| UNG240726P00024000 | 2024-06-11 2:03PM EDT | 2024-07-26 | 3.76 | 2.42 | 5.15 | 0.00 | - | - | 10 | 88.09% |
| UNG241018P00024000 | 2024-06-14 3:34PM EDT | 2024-10-18 | 5.60 | 5.40 | 5.90 | +0.35 | +6.67% | 3 | 16 | 62.21% |
| UNG250117P00024000 | 2024-06-07 10:12AM EDT | 2025-01-17 | 6.50 | 5.80 | 8.40 | 0.00 | - | 2 | 4 | 71.63% |
| UNG260116P00024000 | 2024-06-03 11:07AM EDT | 2026-01-16 | 8.86 | 7.15 | 9.80 | 0.00 | - | 5 | 145 | 57.52% |
