United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:25.00
認購期權範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240618C00025000 | 2024-06-11 9:48AM EDT | 2024-06-18 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 103.13% |
| UNG240621C00025000 | 2024-06-14 12:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | -0.01 | -33.33% | 17 | 414 | 119.53% |
| UNG240628C00025000 | 2024-06-14 11:37AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.33 | -0.03 | -33.33% | 14 | 114 | 91.80% |
| UNG240705C00025000 | 2024-06-14 2:46PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.45 | -0.21 | -63.64% | 1 | 25 | 80.47% |
| UNG240712C00025000 | 2024-06-14 9:37AM EDT | 2024-07-12 | 0.29 | 0.05 | 0.45 | 0.00 | - | 3 | 18 | 71.48% |
| UNG240719C00025000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.28 | 0.25 | 0.38 | -0.12 | -30.00% | 114 | 1,917 | 68.36% |
| UNG240726C00025000 | 2024-06-14 3:53PM EDT | 2024-07-26 | 0.35 | 0.05 | 0.60 | -0.17 | -32.69% | 15 | 56 | 62.79% |
| UNG240802C00025000 | 2024-06-14 2:35PM EDT | 2024-08-02 | 0.45 | 0.10 | 1.00 | -0.21 | -31.82% | 10 | 1 | 69.63% |
| UNG241018C00025000 | 2024-06-14 11:55AM EDT | 2024-10-18 | 1.56 | 1.29 | 2.15 | -0.09 | -5.45% | 698 | 832 | 72.31% |
| UNG250117C00025000 | 2024-06-13 12:27PM EDT | 2025-01-17 | 3.08 | 2.29 | 3.40 | 0.00 | - | 3 | 664 | 73.93% |
| UNG260116C00025000 | 2024-06-13 11:39AM EDT | 2026-01-16 | 4.50 | 2.80 | 6.40 | 0.00 | - | 3 | 284 | 62.72% |
認沽盤範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240621P00025000 | 2024-06-10 12:16PM EDT | 2024-06-21 | 4.30 | 3.00 | 7.10 | 0.00 | - | 44 | 22 | 354.69% |
| UNG240626P00025000 | 2024-06-12 9:34AM EDT | 2024-06-26 | 4.25 | 3.00 | 7.10 | 0.00 | - | - | 22 | 262.01% |
| UNG240712P00025000 | 2024-06-11 2:30PM EDT | 2024-07-12 | 4.12 | 4.70 | 5.95 | 0.00 | - | - | 5 | 65.63% |
| UNG240719P00025000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 4.60 | 3.35 | 5.95 | 0.00 | - | 3 | 48 | 96.48% |
| UNG250117P00025000 | 2024-06-14 12:46PM EDT | 2025-01-17 | 7.27 | 6.05 | 8.75 | -1.33 | -15.47% | 1 | 15 | 64.21% |
| UNG260116P00025000 | 2024-06-11 11:56AM EDT | 2026-01-16 | 8.45 | 7.00 | 10.05 | 0.00 | - | 1 | 13 | 50.59% |
