合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UNG240508C00014000 | 2024-05-03 1:45PM EDT | 2024-05-08 | 1.71 | 1.11 | 2.62 | +0.77 | +81.91% | 46 | 248 | 121.88% |
UNG240510C00014000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 1.74 | 1.20 | 3.85 | +0.74 | +74.00% | 303 | 516 | 204.88% |
UNG240517C00014000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.82 | 1.20 | 1.93 | +0.64 | +54.24% | 472 | 2,303 | 75.78% |
UNG240524C00014000 | 2024-05-03 11:34AM EDT | 2024-05-24 | 1.75 | 1.53 | 2.46 | +0.47 | +36.72% | 1 | 339 | 67.38% |
UNG240531C00014000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 1.95 | 1.17 | 2.26 | +0.70 | +56.00% | 25 | 276 | 77.93% |
UNG240607C00014000 | 2024-05-03 11:41AM EDT | 2024-06-07 | 1.85 | 1.69 | 2.68 | +0.66 | +55.46% | 2 | 58 | 64.65% |
UNG240621C00014000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 2.17 | 0.90 | 2.50 | +0.65 | +42.76% | 125 | 2,225 | 71.19% |
UNG240719C00014000 | 2024-05-03 3:40PM EDT | 2024-07-19 | 2.47 | 2.06 | 2.87 | +0.54 | +27.98% | 206 | 674 | 55.08% |
UNG241018C00014000 | 2024-05-03 11:15AM EDT | 2024-10-18 | 2.95 | 2.11 | 3.95 | +0.64 | +27.71% | 3 | 224 | 52.54% |
UNG250117C00014000 | 2024-05-03 12:07PM EDT | 2025-01-17 | 4.00 | 3.75 | 4.50 | +0.40 | +11.11% | 3 | 386 | 65.63% |
UNG260116C00014000 | 2024-05-02 9:55AM EDT | 2026-01-16 | 5.20 | 4.45 | 6.90 | 0.00 | - | 9 | 581 | 63.92% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UNG240508P00014000 | 2024-05-03 4:14PM EDT | 2024-05-08 | 0.01 | 0.01 | 0.05 | -0.08 | -88.89% | 343 | 411 | 70.31% |
UNG240510P00014000 | 2024-05-03 3:00PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.12 | -0.11 | -78.57% | 831 | 1,134 | 71.09% |
UNG240517P00014000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.14 | -0.20 | -68.97% | 931 | 3,413 | 55.27% |
UNG240524P00014000 | 2024-05-03 3:20PM EDT | 2024-05-24 | 0.13 | 0.05 | 0.58 | -0.20 | -60.61% | 28 | 1,227 | 66.41% |
UNG240531P00014000 | 2024-05-03 3:23PM EDT | 2024-05-31 | 0.18 | 0.01 | 0.24 | -0.23 | -56.10% | 55 | 210 | 50.98% |
UNG240607P00014000 | 2024-05-03 3:41PM EDT | 2024-06-07 | 0.24 | 0.02 | 0.34 | -0.35 | -59.32% | 30 | 16 | 52.73% |
UNG240621P00014000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.36 | 0.36 | 0.65 | -0.24 | -40.00% | 1,803 | 1,845 | 53.91% |
UNG240719P00014000 | 2024-05-03 3:40PM EDT | 2024-07-19 | 0.58 | 0.57 | 0.69 | -0.26 | -30.95% | 56 | 2,120 | 50.73% |
UNG241018P00014000 | 2024-05-03 12:07PM EDT | 2024-10-18 | 1.25 | 0.87 | 1.30 | -0.50 | -28.57% | 17 | 763 | 50.93% |
UNG250117P00014000 | 2024-05-03 12:29PM EDT | 2025-01-17 | 1.99 | 1.97 | 2.30 | +0.03 | +1.53% | 1 | 693 | 58.84% |
UNG260116P00014000 | 2024-05-03 11:31AM EDT | 2026-01-16 | 3.24 | 3.00 | 4.35 | -0.29 | -8.22% | 71 | 103 | 59.25% |