United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:16.00
認購期權範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508C00016000 | 2024-05-03 4:08PM EDT | 2024-05-08 | 0.20 | 0.10 | 0.23 | +0.13 | +185.71% | 309 | 234 | 50.39% |
| UNG240510C00016000 | 2024-05-03 4:00PM EDT | 2024-05-10 | 0.30 | 0.01 | 0.35 | +0.18 | +150.00% | 807 | 1,208 | 56.84% |
| UNG240517C00016000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.50 | 0.42 | 0.50 | +0.25 | +100.00% | 6,927 | 10,435 | 52.73% |
| UNG240524C00016000 | 2024-05-03 1:53PM EDT | 2024-05-24 | 0.60 | 0.33 | 0.74 | +0.27 | +81.82% | 47 | 419 | 59.18% |
| UNG240531C00016000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.68 | 0.27 | 0.70 | +0.24 | +54.55% | 67 | 202 | 48.93% |
| UNG240607C00016000 | 2024-05-03 3:10PM EDT | 2024-06-07 | 0.84 | 0.64 | 0.90 | +0.35 | +71.43% | 31 | 52 | 54.10% |
| UNG240621C00016000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.98 | 0.75 | 1.05 | +0.32 | +48.48% | 1,030 | 4,715 | 52.25% |
| UNG240719C00016000 | 2024-05-03 3:15PM EDT | 2024-07-19 | 1.36 | 1.09 | 1.36 | +0.36 | +36.00% | 167 | 1,451 | 52.49% |
| UNG241018C00016000 | 2024-05-03 3:33PM EDT | 2024-10-18 | 2.25 | 1.85 | 2.24 | +0.50 | +28.57% | 96 | 1,462 | 51.71% |
| UNG250117C00016000 | 2024-05-03 3:55PM EDT | 2025-01-17 | 3.10 | 2.61 | 3.40 | +0.39 | +14.39% | 73 | 607 | 60.16% |
| UNG260116C00016000 | 2024-05-03 3:19PM EDT | 2026-01-16 | 5.04 | 3.95 | 5.60 | +0.44 | +9.57% | 18 | 265 | 61.43% |
認沽盤範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508P00016000 | 2024-05-03 3:15PM EDT | 2024-05-08 | 0.47 | 0.38 | 0.84 | -0.73 | -60.83% | 45 | 18 | 57.42% |
| UNG240510P00016000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.59 | 0.08 | 0.64 | -0.65 | -52.42% | 512 | 263 | 52.15% |
| UNG240517P00016000 | 2024-05-03 4:06PM EDT | 2024-05-17 | 0.89 | 0.71 | 0.95 | -0.45 | -33.58% | 1,018 | 450 | 52.73% |
| UNG240524P00016000 | 2024-05-03 12:51PM EDT | 2024-05-24 | 0.85 | 0.75 | 2.99 | -0.55 | -39.29% | 4 | 9 | 112.50% |
| UNG240531P00016000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 0.96 | 0.93 | 1.15 | -0.54 | -36.00% | 12 | 68 | 55.86% |
| UNG240607P00016000 | 2024-05-03 2:45PM EDT | 2024-06-07 | 1.01 | 0.77 | 1.27 | -1.06 | -51.21% | 1 | 11 | 56.15% |
| UNG240621P00016000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 1.17 | 1.12 | 1.86 | -0.42 | -26.42% | 23 | 381 | 57.03% |
| UNG240719P00016000 | 2024-05-03 3:46PM EDT | 2024-07-19 | 1.52 | 1.35 | 1.73 | -0.60 | -28.30% | 523 | 138 | 53.91% |
| UNG241018P00016000 | 2024-05-03 2:31PM EDT | 2024-10-18 | 2.19 | 1.92 | 2.71 | -0.51 | -18.89% | 6 | 202 | 50.34% |
| UNG250117P00016000 | 2024-05-03 1:38PM EDT | 2025-01-17 | 2.86 | 2.02 | 4.25 | -0.49 | -14.63% | 3 | 357 | 56.30% |
| UNG260116P00016000 | 2024-05-03 3:49PM EDT | 2026-01-16 | 4.60 | 2.99 | 6.60 | +0.55 | +13.58% | 1 | 14 | 57.42% |
