香港股市 已收市

United States Natural Gas Fund, LP (UNG)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
15.67+0.81 (+5.45%)
收市：04:00PM EDT
15.65 -0.02 (-0.13%)
收市後： 07:57PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:17.00
認購期權範圍2024年5月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UNG240508C000170002024-05-03 3:02PM EDT2024-05-080.060.010.23+0.02+50.00%10580.08%
UNG240510C000170002024-05-03 4:14PM EDT2024-05-100.110.010.11+0.07+175.00%28927252.34%
UNG240517C000170002024-05-03 3:34PM EDT2024-05-170.230.070.21+0.13+130.00%3583,04355.08%
UNG240524C000170002024-05-03 3:33PM EDT2024-05-240.310.061.51+0.22+244.44%2854588.48%
UNG240531C000170002024-05-03 2:05PM EDT2024-05-310.350.050.43+0.12+52.17%11579653.71%
UNG240607C000170002024-05-03 12:50PM EDT2024-06-070.510.100.49+0.23+82.14%4857951.37%
UNG240621C000170002024-05-03 3:59PM EDT2024-06-210.620.230.66+0.23+58.97%1,7692,00951.37%
UNG240719C000170002024-05-03 3:36PM EDT2024-07-190.980.801.05+0.33+50.77%971,44950.49%
UNG241018C000170002024-05-03 3:25PM EDT2024-10-181.801.442.00+0.30+20.00%4280853.03%
UNG250117C000170002024-05-03 2:46PM EDT2025-01-172.302.162.90+0.06+2.68%1135658.11%
UNG260116C000170002024-05-01 9:30AM EDT2026-01-164.003.806.750.00-23272.14%
認沽盤範圍2024年5月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UNG240510P000170002024-05-03 11:53AM EDT2024-05-101.551.291.91-1.32-45.99%1090.63%
UNG240517P000170002024-05-03 3:57PM EDT2024-05-171.501.191.61-0.68-31.19%8927662.50%
UNG240524P000170002024-05-01 3:19PM EDT2024-05-242.870.802.090.00-1386.72%
UNG240531P000170002024-05-03 1:48PM EDT2024-05-311.640.962.20-0.58-26.13%252781.35%
UNG240621P000170002024-05-03 3:25PM EDT2024-06-211.861.742.00-0.57-23.46%1425351.76%
UNG240719P000170002024-04-29 2:15PM EDT2024-07-192.731.852.660.00-59650.49%
UNG241018P000170002024-04-24 11:13AM EDT2024-10-183.502.373.400.00-11361.33%
UNG250117P000170002024-05-02 3:15PM EDT2025-01-174.002.884.850.00-111558.20%
UNG260116P000170002024-03-21 9:46AM EDT2026-01-165.503.008.000.00-1557.89%