United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:18.00
認購期權範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510C00018000 | 2024-05-03 9:31AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 60 | 58.59% |
| UNG240517C00018000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.10 | +0.04 | +100.00% | 77 | 4,861 | 57.62% |
| UNG240524C00018000 | 2024-05-03 2:39PM EDT | 2024-05-24 | 0.13 | 0.02 | 0.47 | +0.07 | +116.67% | 76 | 153 | 62.89% |
| UNG240531C00018000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.20 | +0.07 | +63.64% | 47 | 66 | 50.59% |
| UNG240621C00018000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.38 | 0.17 | 0.40 | +0.14 | +58.33% | 191 | 1,224 | 50.10% |
| UNG240719C00018000 | 2024-05-03 3:48PM EDT | 2024-07-19 | 0.67 | 0.57 | 0.71 | +0.22 | +48.89% | 242 | 1,729 | 52.54% |
| UNG241018C00018000 | 2024-05-03 3:28PM EDT | 2024-10-18 | 1.50 | 1.00 | 1.73 | +0.33 | +28.21% | 22 | 970 | 51.90% |
| UNG250117C00018000 | 2024-05-03 3:09PM EDT | 2025-01-17 | 2.46 | 2.00 | 2.55 | +0.13 | +5.58% | 51 | 279 | 59.20% |
| UNG260116C00018000 | 2024-05-01 3:48PM EDT | 2026-01-16 | 4.35 | 3.55 | 5.70 | +0.85 | +24.29% | 5 | 93 | 67.33% |
認沽盤範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510P00018000 | 2024-04-24 1:00PM EDT | 2024-05-10 | 3.40 | 0.40 | 4.35 | 0.00 | - | - | 0 | 66.41% |
| UNG240517P00018000 | 2024-05-01 10:09AM EDT | 2024-05-17 | 3.93 | 0.49 | 4.50 | 0.00 | - | 99 | 43 | 67.19% |
| UNG240524P00018000 | 2024-04-29 2:40PM EDT | 2024-05-24 | 3.09 | 2.15 | 2.69 | -0.11 | -3.44% | 1 | 2 | 73.24% |
| UNG240621P00018000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 2.58 | 2.28 | 3.60 | -0.65 | -20.12% | 131 | 85 | 60.94% |
| UNG240719P00018000 | 2024-05-03 12:07PM EDT | 2024-07-19 | 2.87 | 2.54 | 3.95 | -0.68 | -19.15% | 34 | 62 | 60.35% |
| UNG241018P00018000 | 2024-03-04 11:57AM EDT | 2024-10-18 | 3.16 | 2.92 | 4.70 | 0.00 | - | 1 | 1 | 54.69% |
| UNG250117P00018000 | 2024-05-03 3:45PM EDT | 2025-01-17 | 4.20 | 3.80 | 5.00 | -1.00 | -19.23% | 18 | 723 | 55.32% |
| UNG260116P00018000 | 2024-05-03 12:15PM EDT | 2026-01-16 | 5.50 | 3.90 | 6.40 | -0.50 | -8.33% | 10 | 182 | 60.35% |
