United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:20.00
認購期權範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510C00020000 | 2024-04-24 12:00PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 14 | 92.19% |
| UNG240517C00020000 | 2024-05-03 11:28AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.05 | +0.01 | +100.00% | 13 | 1,489 | 70.31% |
| UNG240524C00020000 | 2024-04-09 3:37PM EDT | 2024-05-24 | 0.14 | 0.00 | 1.85 | 0.00 | - | - | 19 | 152.93% |
| UNG240531C00020000 | 2024-04-25 11:00AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.21 | 0.00 | - | - | 1 | 62.89% |
| UNG240621C00020000 | 2024-05-03 1:30PM EDT | 2024-06-21 | 0.15 | 0.07 | 0.15 | +0.05 | +50.00% | 355 | 1,272 | 51.76% |
| UNG240719C00020000 | 2024-05-03 3:06PM EDT | 2024-07-19 | 0.35 | 0.26 | 0.40 | +0.11 | +45.83% | 109 | 2,612 | 51.95% |
| UNG241018C00020000 | 2024-05-03 4:00PM EDT | 2024-10-18 | 0.91 | 0.71 | 1.00 | +0.13 | +16.67% | 62 | 1,122 | 51.03% |
| UNG250117C00020000 | 2024-05-03 3:13PM EDT | 2025-01-17 | 1.65 | 1.75 | 2.47 | -0.09 | -5.17% | 121 | 3,308 | 66.33% |
| UNG260116C00020000 | 2024-05-03 12:42PM EDT | 2026-01-16 | 3.90 | 3.25 | 3.95 | +0.65 | +20.00% | 30 | 385 | 61.04% |
認沽盤範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517P00020000 | 2024-04-18 12:15PM EDT | 2024-05-17 | 5.58 | 2.44 | 6.25 | 0.00 | - | 45 | 0 | 62.50% |
| UNG240524P00020000 | 2024-04-09 9:45AM EDT | 2024-05-24 | 4.04 | 2.45 | 6.40 | 0.00 | - | - | 0 | 71.48% |
| UNG240621P00020000 | 2024-05-03 2:23PM EDT | 2024-06-21 | 4.43 | 2.26 | 5.80 | -1.17 | -20.89% | 1 | 10 | 124.81% |
| UNG240719P00020000 | 2024-04-26 12:47PM EDT | 2024-07-19 | 6.05 | 4.20 | 4.85 | 0.00 | - | 1 | 180 | 61.33% |
| UNG241018P00020000 | 2024-03-15 9:30AM EDT | 2024-10-18 | 5.60 | 4.00 | 6.85 | 0.00 | - | 1 | 4 | 57.42% |
| UNG250117P00020000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 6.16 | 4.95 | 6.50 | 0.00 | - | 300 | 557 | 52.34% |
| UNG260116P00020000 | 2024-05-03 12:15PM EDT | 2026-01-16 | 7.00 | 5.30 | 7.80 | -0.50 | -6.67% | 10 | 200 | 59.47% |
