合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UNG240510C00021000 | 2024-04-19 12:17PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 131.25% |
UNG240517C00021000 | 2024-05-01 12:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 54 | 406 | 62.50% |
UNG240524C00021000 | 2024-04-10 9:52AM EDT | 2024-05-24 | 0.11 | 0.00 | 1.27 | 0.00 | - | - | 5 | 143.16% |
UNG240621C00021000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.11 | 0.00 | - | 33 | 428 | 54.69% |
UNG240719C00021000 | 2024-05-03 3:04PM EDT | 2024-07-19 | 0.26 | 0.07 | 0.30 | +0.10 | +62.50% | 37 | 434 | 56.64% |
UNG241018C00021000 | 2024-05-03 11:14AM EDT | 2024-10-18 | 0.75 | 0.50 | 1.00 | +0.11 | +17.19% | 24 | 121 | 52.93% |
UNG250117C00021000 | 2024-05-01 1:19PM EDT | 2025-01-17 | 1.50 | 0.85 | 2.15 | 0.00 | - | 1 | 92 | 58.64% |
UNG260116C00021000 | 2024-03-28 2:32PM EDT | 2026-01-16 | 3.50 | 0.50 | 3.70 | 0.00 | - | 10 | 51 | 65.09% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UNG240517P00021000 | 2024-04-16 2:44PM EDT | 2024-05-17 | 6.50 | 3.15 | 7.40 | 0.00 | - | 1 | 0 | 311.52% |
UNG240621P00021000 | 2024-05-02 3:39PM EDT | 2024-06-21 | 6.15 | 3.50 | 7.35 | 0.00 | - | 10 | 11 | 52.73% |
UNG240719P00021000 | 2024-04-30 10:08AM EDT | 2024-07-19 | 6.10 | 5.15 | 7.50 | 0.00 | - | 1 | 32 | 88.67% |
UNG250117P00021000 | 2023-06-01 9:35AM EDT | 2025-01-17 | 14.90 | 13.30 | 14.00 | 0.00 | - | 1 | 5 | 196.83% |