收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.08 | +0.07 | +700.00% | 2 | 27 |
- | - | - | - | - | 2024-07-05 | 0.04 | 0.00 | - | - | 1 |
24.95 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.05 | +0.02 | +66.67% | 1 | 82 |
- | - | - | - | - | 2024-07-26 | 0.24 | 0.00 | - | - | 2 |
- | - | - | - | - | 2024-08-16 | 0.34 | +0.09 | +36.00% | 4 | 84 |
40.00 | 0.00 | - | 15 | 37 | 2024-09-20 | 0.63 | +0.07 | +12.50% | 2 | 313 |
28.65 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.86 | +0.11 | +14.67% | 1 | 203 |
27.50 | -1.15 | -4.01% | 3 | 72 | 2025-01-17 | 2.10 | +0.04 | +1.94% | 31 | 2,760 |
- | - | - | - | - | 2025-03-21 | 3.35 | +0.63 | +23.16% | 66 | 433 |
30.00 | -2.66 | -8.14% | 1 | 107 | 2025-06-20 | 4.65 | +0.80 | +20.78% | 3 | 390 |
31.40 | 0.00 | - | 1 | 48 | 2026-01-16 | 7.29 | +0.94 | +14.80% | 6 | 145 |