收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.02 | +0.01 | +100.00% | 202 | 517 |
- | - | - | - | - | 2024-07-05 | 0.04 | -0.06 | -60.00% | 11 | 1 |
- | - | - | - | - | 2024-07-12 | 0.12 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2024-07-19 | 0.05 | +0.03 | +150.00% | 1 | 236 |
- | - | - | - | - | 2024-07-26 | 0.33 | 0.00 | - | - | 2 |
- | - | - | - | - | 2024-08-02 | 0.37 | +0.05 | +15.63% | 1 | 3 |
20.84 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.66 | +0.29 | +78.38% | 37 | 2,000 |
21.55 | 0.00 | - | 1 | 9 | 2024-09-20 | 1.10 | +0.36 | +48.65% | 36 | 2,451 |
26.05 | 0.00 | - | 4 | 5 | 2024-10-18 | 1.44 | +0.44 | +44.00% | 2 | 184 |
25.36 | 0.00 | - | 4 | 48 | 2025-01-17 | 3.25 | +0.67 | +25.97% | 15 | 5,234 |
- | - | - | - | - | 2025-03-21 | 4.45 | +0.45 | +11.25% | 3 | 145 |
26.13 | 0.00 | - | 6 | 67 | 2025-06-20 | 5.88 | +0.56 | +10.53% | 2 | 298 |
29.00 | 0.00 | - | 1 | 64 | 2026-01-16 | 7.55 | 0.00 | - | 3 | 589 |