United Parcel Service, Inc. (UPS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:04PM EDT
收市後：
拍板:130.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | -4.65 | -48.95% | 221 | 123 | 2024-06-28 | 0.33 | +0.28 | +560.00% | 220 | 270 |
| 5.60 | -2.60 | -31.71% | 3 | 209 | 2024-07-05 | 0.59 | +0.48 | +436.36% | 2,236 | 69 |
| 5.70 | -2.50 | -30.49% | 4 | 2 | 2024-07-12 | 1.02 | +0.49 | +92.45% | 29 | 36 |
| 6.38 | -3.24 | -33.68% | 113 | 172 | 2024-07-19 | 1.26 | +0.78 | +162.50% | 90 | 1,957 |
| 7.52 | -3.12 | -29.32% | 5 | 17 | 2024-07-26 | 2.20 | +0.98 | +80.33% | 1,129 | 302 |
| 8.50 | 0.00 | - | - | 5 | 2024-08-02 | 2.57 | +0.66 | +34.55% | 12 | 15 |
| 8.45 | -3.05 | -26.52% | 11 | 99 | 2024-08-16 | 3.62 | +1.28 | +54.70% | 168 | 683 |
| 9.20 | -1.98 | -17.71% | 12 | 182 | 2024-09-20 | 4.65 | +1.65 | +55.00% | 32 | 1,848 |
| 10.20 | -2.86 | -21.90% | 22 | 347 | 2024-10-18 | 5.08 | +1.25 | +32.64% | 44 | 959 |
| 12.95 | -3.05 | -19.06% | 4 | 148 | 2025-01-17 | 7.70 | +1.45 | +23.20% | 17 | 2,318 |
| 14.70 | 0.00 | - | 5 | 64 | 2025-03-21 | 9.20 | +1.80 | +24.32% | 1 | 408 |
| 16.10 | -2.81 | -14.86% | 2 | 44 | 2025-06-20 | 11.25 | +1.26 | +12.61% | 6 | 253 |
| 19.40 | -1.56 | -7.44% | 4 | 488 | 2026-01-16 | 13.15 | 0.00 | - | 1 | 1,335 |
