收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 6 | 10 | 2024-06-28 | - | - | - | - | - |
- | - | - | - | - | 2024-07-12 | 29.52 | 0.00 | - | - | 0 |
0.08 | -0.03 | -27.27% | 11 | 2,772 | 2024-07-19 | 28.35 | 0.00 | - | 3 | 0 |
0.13 | -0.13 | -50.00% | 3 | 23 | 2024-08-16 | - | - | - | - | - |
0.31 | -0.15 | -32.61% | 9 | 1,363 | 2024-09-20 | 28.13 | 0.00 | - | 1 | 116 |
0.44 | -0.27 | -38.03% | 1 | 596 | 2024-10-18 | 26.20 | 0.00 | - | 10 | 94 |
1.65 | -0.41 | -19.90% | 30 | 833 | 2025-01-17 | 29.60 | 0.00 | - | 1 | 429 |
3.50 | 0.00 | - | 2 | 73 | 2025-03-21 | 27.25 | 0.00 | - | - | 5 |
5.00 | 0.00 | - | 1 | 162 | 2025-06-20 | 33.00 | +3.31 | +11.15% | 12 | 10 |
6.70 | -1.05 | -13.55% | 14 | 522 | 2026-01-16 | 27.77 | 0.00 | - | 60 | 246 |