收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | - | 8 | 10 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 21 |
7.99 | 0.00 | - | - | 1 | 2024-05-10 | 0.11 | -0.06 | -35.29% | 65 | 595 |
8.70 | 0.00 | - | 1 | 15 | 2024-05-17 | 0.18 | +0.02 | +12.50% | 14 | 793 |
- | - | - | - | - | 2024-05-24 | 0.25 | -0.01 | -3.85% | 2 | 72 |
- | - | - | - | - | 2024-05-31 | 0.28 | 0.00 | - | 3 | 104 |
- | - | - | - | - | 2024-06-07 | 0.42 | 0.00 | - | - | 1 |
7.65 | 0.00 | - | 5 | 39 | 2024-06-21 | 0.46 | +0.03 | +6.98% | 3 | 2,004 |
9.20 | -0.10 | -1.08% | 1 | 22 | 2024-07-19 | 0.62 | 0.00 | - | 2 | 3,470 |
8.95 | 0.00 | - | - | 18 | 2024-09-20 | 1.40 | -0.05 | -3.45% | 74 | 151 |
9.50 | 0.00 | - | 6 | 18 | 2024-10-18 | 1.74 | 0.00 | - | 5 | 167 |
- | - | - | - | - | 2024-12-20 | 2.15 | 0.00 | - | 250 | 267 |
10.97 | 0.00 | - | 2 | 5,018 | 2025-01-17 | 2.35 | 0.00 | - | 1 | 5,119 |
13.33 | 0.00 | - | 12 | 97 | 2025-06-20 | 3.50 | +0.03 | +0.86% | 1 | 304 |
12.93 | 0.00 | - | 1 | 165 | 2025-12-19 | 4.47 | 0.00 | - | 1 | 196 |
12.00 | 0.00 | - | 2 | 260 | 2026-01-16 | 4.51 | 0.00 | - | 2 | 163 |