收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
5.85 | 0.00 | - | 4 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 150 | 0 |
5.53 | 0.00 | - | - | 0 | 2024-05-10 | 0.43 | 0.00 | - | 15 | 0 |
6.30 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.54 | 0.00 | - | 4 | 0 |
6.80 | 0.00 | - | 3 | 0 | 2024-06-21 | 1.04 | 0.00 | - | 64 | 0 |
7.80 | 0.00 | - | 6 | 0 | 2024-07-19 | 1.33 | 0.00 | - | 38 | 0 |
7.41 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.18 | 0.00 | - | 3 | 0 |
7.90 | 0.00 | - | 11 | 0 | 2024-10-18 | 2.53 | 0.00 | - | 5 | 0 |
8.15 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.45 | 0.00 | - | 1 | 0 |
9.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.46 | 0.00 | - | 2 | 0 |
10.73 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.97 | 0.00 | - | 1 | 0 |
13.80 | 0.00 | - | 15 | 64 | 2025-12-19 | 6.05 | 0.00 | - | 1 | 0 |
12.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.78 | 0.00 | - | 2 | 0 |