Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:20.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 25 | 45 | 2024-05-03 | 0.01 | 0.00 | - | 29 | 723 |
| 4.64 | +0.34 | +7.91% | 10 | 61 | 2024-05-10 | 0.99 | -0.12 | -10.43% | 260 | 762 |
| 4.55 | +0.45 | +10.98% | 1 | 408 | 2024-05-17 | 1.24 | -0.02 | -1.59% | 52 | 2,233 |
| 4.60 | 0.00 | - | 1 | 18 | 2024-05-24 | 1.30 | -0.20 | -13.33% | 15 | 79 |
| - | - | - | - | - | 2024-05-31 | 1.42 | -0.04 | -2.74% | 36 | 136 |
| - | - | - | - | - | 2024-06-07 | 1.54 | -0.39 | -20.21% | 3 | 4 |
| 5.10 | +0.40 | +8.51% | 1 | 454 | 2024-06-21 | 1.82 | +0.04 | +2.25% | 39 | 3,532 |
| 5.90 | 0.00 | - | 1 | 337 | 2024-07-19 | 2.26 | +0.21 | +10.24% | 17 | 7,015 |
| 6.95 | -0.05 | -0.71% | 52 | 435 | 2024-09-20 | 3.45 | 0.00 | - | 1 | 1,317 |
| 7.20 | -0.10 | -1.37% | 107 | 43 | 2024-10-18 | 3.95 | 0.00 | - | 3 | 116 |
| 8.34 | 0.00 | - | 1 | 1,451 | 2024-12-20 | 4.75 | 0.00 | - | 6 | 1,621 |
| 8.50 | -0.30 | -3.41% | 1 | 2,013 | 2025-01-17 | 4.70 | +0.19 | +4.21% | 10 | 1,260 |
| 9.20 | 0.00 | - | 4 | 41 | 2025-06-20 | 6.00 | 0.00 | - | 1 | 123 |
| 10.24 | 0.00 | - | 3 | 149 | 2025-12-19 | 7.33 | 0.00 | - | 1 | 155 |
| 11.30 | +0.07 | +0.62% | 1 | 376 | 2026-01-16 | 7.20 | +0.02 | +0.28% | 1 | 356 |
