Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:25.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | +0.03 | +8.57% | 1,417 | 1,054 | 2024-05-03 | 2.59 | +0.04 | +1.57% | 156 | 157 |
| 2.02 | +0.20 | +10.99% | 141 | 682 | 2024-05-10 | 3.50 | -0.40 | -10.26% | 13 | 349 |
| 2.21 | +0.21 | +10.50% | 47 | 2,638 | 2024-05-17 | 3.79 | -0.31 | -7.56% | 28 | 7,720 |
| 2.40 | +0.49 | +25.65% | 27 | 61 | 2024-05-24 | 3.91 | -0.49 | -11.14% | 1 | 83 |
| 2.59 | -0.05 | -1.89% | 8 | 25 | 2024-05-31 | 4.00 | +4.00 | - | 1 | 0 |
| 2.98 | +0.23 | +8.36% | 62 | 2,752 | 2024-06-21 | 4.44 | -0.35 | -7.31% | 16 | 5,805 |
| 3.40 | +0.20 | +6.25% | 94 | 706 | 2024-07-19 | 4.85 | -0.25 | -4.90% | 24 | 1,211 |
| 4.75 | +0.50 | +11.76% | 77 | 801 | 2024-09-20 | 6.10 | -0.20 | -3.17% | 24 | 1,786 |
| 5.00 | 0.00 | - | 18 | 679 | 2024-10-18 | 6.40 | -0.30 | -4.48% | 2 | 590 |
| 6.25 | +0.60 | +10.62% | 11 | 223 | 2024-12-20 | 7.29 | -0.16 | -2.15% | 9 | 196 |
| 6.50 | +0.10 | +1.56% | 15 | 2,172 | 2025-01-17 | 7.58 | -0.32 | -4.05% | 14 | 2,259 |
| 8.33 | +0.03 | +0.36% | 12 | 129 | 2025-06-20 | 9.25 | 0.00 | - | 9 | 485 |
| 10.00 | -0.02 | -0.20% | 4 | 438 | 2025-12-19 | 10.27 | -0.12 | -1.15% | 3 | 387 |
| 10.03 | +0.38 | +3.94% | 12 | 646 | 2026-01-16 | 10.44 | -0.06 | -0.57% | 3 | 1,795 |
