收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 14 | 0 | 2024-05-03 | 4.86 | 0.00 | - | 1 | 0 |
1.33 | 0.00 | - | 39 | 0 | 2024-05-10 | 5.50 | 0.00 | - | 2 | 0 |
1.51 | 0.00 | - | 141 | 0 | 2024-05-17 | 5.56 | 0.00 | - | 177 | 0 |
2.34 | 0.00 | - | 167 | 0 | 2024-06-21 | 6.15 | 0.00 | - | 46 | 0 |
2.68 | 0.00 | - | 33 | 0 | 2024-07-19 | 6.90 | 0.00 | - | 73 | 0 |
3.95 | 0.00 | - | 3 | 0 | 2024-09-20 | 8.10 | 0.00 | - | 1 | 0 |
3.95 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.90 | 0.00 | - | 30 | 0 |
5.55 | 0.00 | - | 1 | 0 | 2024-12-20 | 9.35 | 0.00 | - | 7 | 0 |
6.00 | 0.00 | - | 77 | 0 | 2025-01-17 | 9.50 | 0.00 | - | 475 | 0 |
6.80 | 0.00 | - | 4 | 0 | 2025-06-20 | 11.15 | 0.00 | - | 9 | 0 |
8.47 | 0.00 | - | 8 | 0 | 2025-12-19 | 12.05 | 0.00 | - | 1 | 0 |
9.15 | 0.00 | - | 3 | 0 | 2026-01-16 | 12.15 | 0.00 | - | 1 | 0 |