Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:30.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.77 | -96.25% | 2,798 | 4,249 | 2024-05-10 | 7.10 | +1.00 | +16.39% | 130 | 111 |
| 0.09 | -1.01 | -91.82% | 1,904 | 5,485 | 2024-05-17 | 7.23 | +0.75 | +11.57% | 22 | 2,846 |
| 0.16 | -1.06 | -86.89% | 31 | 209 | 2024-05-24 | 7.95 | +1.40 | +21.37% | 20 | 10 |
| 0.23 | -1.10 | -82.71% | 38 | 202 | 2024-05-31 | 8.40 | +1.73 | +25.94% | 1 | 14 |
| 0.34 | -1.10 | -76.39% | 74 | 128 | 2024-06-07 | 8.25 | -0.32 | -3.73% | 26 | 301 |
| 0.42 | -1.14 | -73.08% | 65 | 55 | 2024-06-14 | - | - | - | - | - |
| 0.59 | -1.15 | -66.09% | 806 | 3,792 | 2024-06-21 | 7.62 | +0.62 | +8.86% | 11 | 1,392 |
| 1.18 | -1.07 | -47.56% | 257 | 1,777 | 2024-07-19 | 8.50 | +1.16 | +15.80% | 15 | 759 |
| 2.55 | -1.40 | -35.44% | 111 | 1,028 | 2024-09-20 | 9.67 | +0.98 | +11.28% | 35 | 625 |
| 2.71 | -1.41 | -34.22% | 85 | 371 | 2024-10-18 | 9.93 | +0.28 | +2.90% | 5 | 60 |
| 3.79 | -1.91 | -33.51% | 34 | 272 | 2024-12-20 | 10.59 | +0.79 | +8.06% | 7 | 96 |
| 4.30 | -1.30 | -23.21% | 142 | 2,595 | 2025-01-17 | 10.32 | 0.00 | - | 25 | 3,632 |
| 6.31 | -1.79 | -22.10% | 66 | 150 | 2025-06-20 | 12.40 | +0.66 | +5.62% | 1 | 70 |
| 9.20 | 0.00 | - | 3 | 544 | 2025-12-19 | 14.45 | 0.00 | - | 2 | 590 |
| 7.70 | -1.60 | -17.20% | 84 | 416 | 2026-01-16 | 13.85 | +0.78 | +5.97% | 1 | 101 |
