收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.62 | -0.05 | -7.46% | 28 | 1,354 | 2024-05-17 | 9.65 | 0.00 | - | 1 | 319 |
1.32 | +0.04 | +3.13% | 313 | 1,096 | 2024-06-21 | 9.79 | -0.95 | -8.85% | 21 | 1,117 |
1.83 | +0.08 | +4.57% | 60 | 3,170 | 2024-07-19 | 10.70 | 0.00 | - | 2 | 3,571 |
2.94 | -0.16 | -5.16% | 11 | 426 | 2024-09-20 | 11.30 | -0.15 | -1.31% | 5 | 390 |
3.33 | -0.02 | -0.60% | 2 | 445 | 2024-10-18 | 11.65 | -0.31 | -2.59% | 16 | 86 |
4.00 | 0.00 | - | 5 | 294 | 2024-12-20 | 13.35 | 0.00 | - | 3 | 15 |
4.50 | 0.00 | - | 1 | 364 | 2025-01-17 | 13.62 | 0.00 | - | 7 | 1,163 |
6.20 | 0.00 | - | 1 | 100 | 2025-06-20 | 14.07 | 0.00 | - | 2 | 23 |
7.45 | 0.00 | - | 2 | 125 | 2025-12-19 | 15.58 | 0.00 | - | 5 | 138 |
8.55 | +0.18 | +2.15% | 10 | 264 | 2026-01-16 | 16.35 | 0.00 | - | 1 | 12 |