收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.31 | +0.01 | +3.33% | 10 | 1,564 | 2024-05-17 | 14.60 | -1.14 | -7.24% | 10 | 164 |
0.71 | +0.09 | +14.52% | 9 | 461 | 2024-06-21 | 15.93 | 0.00 | - | 2 | 125 |
1.03 | +0.03 | +3.00% | 3 | 376 | 2024-07-19 | 14.96 | -1.44 | -8.78% | 10 | 203 |
2.11 | +0.16 | +8.21% | 94 | 351 | 2024-09-20 | 16.91 | 0.00 | - | 1 | 132 |
2.43 | -0.06 | -2.41% | 5 | 398 | 2024-10-18 | 15.99 | 0.00 | - | 1 | 4 |
2.90 | 0.00 | - | 3 | 92 | 2024-12-20 | 15.45 | 0.00 | - | 1 | 42 |
3.62 | -0.13 | -3.47% | 1 | 451 | 2025-01-17 | 15.95 | 0.00 | - | 1 | 536 |
4.91 | 0.00 | - | 3 | 53 | 2025-06-20 | 19.35 | 0.00 | - | 44 | 91 |
6.98 | 0.00 | - | 1 | 189 | 2025-12-19 | 20.05 | 0.00 | - | 1 | 40 |
7.40 | +0.40 | +5.71% | 10 | 215 | 2026-01-16 | 20.12 | 0.00 | - | 1 | 27 |