收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | - | 8 | 10 | 2024-05-03 | 0.01 | -0.03 | -75.00% | 1 | 22 |
7.99 | 0.00 | - | - | 1 | 2024-05-10 | 0.17 | -0.02 | -10.53% | 13 | 595 |
8.70 | 0.00 | - | 1 | 15 | 2024-05-17 | 0.16 | -0.09 | -36.00% | 6 | 795 |
- | - | - | - | - | 2024-05-24 | 0.26 | -0.05 | -16.13% | 28 | 63 |
- | - | - | - | - | 2024-05-31 | 0.28 | -0.04 | -12.50% | 3 | 101 |
- | - | - | - | - | 2024-06-07 | 0.42 | 0.00 | - | - | 1 |
7.65 | 0.00 | - | 5 | 39 | 2024-06-21 | 0.43 | -0.12 | -21.82% | 4 | 2,000 |
9.30 | 0.00 | - | 2 | 22 | 2024-07-19 | 0.62 | -0.04 | -6.06% | 2 | 3,472 |
8.95 | 0.00 | - | - | 18 | 2024-09-20 | 1.45 | -0.13 | -8.23% | 5 | 152 |
9.50 | 0.00 | - | 6 | 18 | 2024-10-18 | 1.74 | 0.00 | - | 5 | 167 |
- | - | - | - | - | 2024-12-20 | 2.15 | -0.07 | -3.15% | 250 | 36 |
10.97 | 0.00 | - | 2 | 5,018 | 2025-01-17 | 2.35 | 0.00 | - | 1 | 5,119 |
13.33 | 0.00 | - | 12 | 97 | 2025-06-20 | 3.47 | 0.00 | - | 2 | 304 |
12.93 | 0.00 | - | 1 | 165 | 2025-12-19 | 4.47 | 0.00 | - | 1 | 196 |
12.00 | -0.65 | -5.14% | 2 | 262 | 2026-01-16 | 4.51 | +0.06 | +1.35% | 2 | 163 |