收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | - | 25 | 45 | 2024-05-03 | 0.01 | 0.00 | - | 417 | 723 |
4.30 | 0.00 | - | 25 | 61 | 2024-05-10 | 1.11 | 0.00 | - | 216 | 762 |
4.10 | 0.00 | - | 4 | 408 | 2024-05-17 | 1.26 | 0.00 | - | 29 | 2,233 |
4.60 | 0.00 | - | 1 | 18 | 2024-05-24 | 1.50 | 0.00 | - | 39 | 79 |
- | - | - | - | - | 2024-05-31 | 1.46 | 0.00 | - | 15 | 136 |
- | - | - | - | - | 2024-06-07 | 1.93 | 0.00 | - | 3 | 4 |
4.70 | 0.00 | - | 5 | 454 | 2024-06-21 | 1.78 | 0.00 | - | 151 | 3,532 |
5.90 | 0.00 | - | 1 | 337 | 2024-07-19 | 2.05 | 0.00 | - | 54 | 7,015 |
7.00 | 0.00 | - | 91 | 435 | 2024-09-20 | 3.45 | 0.00 | - | 1 | 1,317 |
7.30 | 0.00 | - | 8 | 43 | 2024-10-18 | 3.95 | 0.00 | - | 3 | 116 |
8.34 | 0.00 | - | 1 | 1,451 | 2024-12-20 | 4.75 | 0.00 | - | 6 | 1,621 |
8.80 | 0.00 | - | 2 | 2,013 | 2025-01-17 | 4.51 | 0.00 | - | 5 | 1,260 |
9.20 | 0.00 | - | 4 | 41 | 2025-06-20 | 6.00 | 0.00 | - | 1 | 123 |
10.24 | 0.00 | - | 3 | 149 | 2025-12-19 | 7.33 | 0.00 | - | 1 | 155 |
11.23 | 0.00 | - | 3 | 376 | 2026-01-16 | 7.18 | 0.00 | - | 4 | 356 |