拍板:22.50
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | +0.63 | +101.61% | 388 | 1,218 | 2024-05-03 | 0.34 | -0.61 | -64.21% | 715 | 672 |
| 2.73 | +0.34 | +14.23% | 111 | 460 | 2024-05-10 | 2.10 | -0.57 | -21.35% | 102 | 431 |
| 3.25 | +0.63 | +24.05% | 156 | 2,388 | 2024-05-17 | 2.10 | -0.78 | -27.08% | 23 | 2,864 |
| 4.05 | +0.75 | +22.73% | 210 | 591 | 2024-06-21 | 2.80 | -0.60 | -17.65% | 3 | 2,181 |
| 4.84 | +1.09 | +29.07% | 58 | 3,473 | 2024-07-19 | 3.65 | -0.15 | -3.95% | 1 | 3,547 |
| 5.10 | 0.00 | - | 7 | 355 | 2024-09-20 | 4.95 | 0.00 | - | 164 | 283 |
| 6.55 | +0.65 | +11.02% | 3 | 148 | 2024-10-18 | 5.10 | -0.20 | -3.77% | 345 | 96 |
| 7.50 | +1.00 | +15.38% | 13 | 105 | 2024-12-20 | 6.20 | +0.13 | +2.14% | 85 | 112 |
| 7.20 | +0.30 | +4.35% | 91 | 2,024 | 2025-01-17 | 6.41 | 0.00 | - | 9 | 2,659 |
| 9.00 | +0.34 | +3.93% | 2 | 28 | 2025-06-20 | 7.80 | +0.30 | +4.00% | 25 | 55 |
| 10.15 | +0.12 | +1.20% | 2 | 62 | 2025-12-19 | 8.90 | +0.11 | +1.25% | 1 | 94 |
| 10.25 | 0.00 | - | 2 | 164 | 2026-01-16 | 9.05 | +0.35 | +4.02% | 100 | 334 |
