Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:25.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.01 | +11.11% | 3,197 | 2,467 | 2024-05-03 | 1.49 | -1.64 | -52.40% | 55 | 262 |
| 1.80 | +0.25 | +16.13% | 413 | 920 | 2024-05-10 | 3.20 | -0.85 | -20.99% | 24 | 375 |
| 2.04 | +0.36 | +21.43% | 122 | 2,617 | 2024-05-17 | 4.25 | -0.20 | -4.49% | 1 | 7,693 |
| 2.50 | +0.66 | +35.87% | 2 | 86 | 2024-05-24 | 4.22 | +0.31 | +7.93% | 36 | 83 |
| 2.90 | +0.80 | +38.10% | 13 | 31 | 2024-05-31 | 4.55 | 0.00 | - | 15 | 16 |
| 2.87 | +0.43 | +17.62% | 85 | 2,836 | 2024-06-21 | 4.65 | -0.28 | -5.68% | 7 | 5,811 |
| 3.70 | +0.73 | +24.58% | 39 | 776 | 2024-07-19 | 4.86 | -0.39 | -7.43% | 5 | 1,246 |
| 4.35 | +0.20 | +4.82% | 2 | 2,186 | 2024-09-20 | 6.56 | -0.04 | -0.61% | 5 | 3,133 |
| 4.57 | -0.63 | -12.12% | 2 | 686 | 2024-10-18 | 6.25 | -0.15 | -2.34% | 22 | 592 |
| 5.97 | -0.18 | -2.93% | 5 | 222 | 2024-12-20 | 7.80 | +0.51 | +7.00% | 84 | 196 |
| 6.55 | +0.55 | +9.17% | 22 | 2,179 | 2025-01-17 | 8.04 | 0.00 | - | 1 | 2,262 |
| 8.85 | +0.52 | +6.24% | 35 | 129 | 2025-06-20 | 8.95 | -0.05 | -0.56% | 32 | 483 |
| 10.26 | +1.18 | +13.00% | 7 | 517 | 2025-12-19 | 10.16 | -0.46 | -4.33% | 5 | 387 |
| 9.62 | +0.18 | +1.91% | 145 | 687 | 2026-01-16 | 10.44 | 0.00 | - | 3 | 1,795 |
